网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,169
7西宁特钢3.97-2.22%-0.09254,21210,0902.430.46198.504,149,119,460
8鄂资B股1.250.81%0.015,083630.080.521.17815,675,675
9山东钢铁1.70-2.30%-0.041,742,54629,5501.590.5425.3718,609,134,347
10河钢股份2.59-1.15%-0.03682,47317,6070.640.5418.2427,497,772,523
11武进不锈8.05-1.11%-0.0935,5442,8710.890.5811.343,226,108,726
12重庆钢铁2.21-5.15%-0.123,482,44276,6334.160.5831.5718,520,849,898
13安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,814
14酒钢宏兴1.90-2.06%-0.04868,49416,4891.390.6134.6711,900,379,106
15杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572
16八一钢铁4.61-0.65%-0.03635,12428,8214.140.6822.387,066,659,181
17鄂尔多斯17.980.45%0.08246,46543,7633.780.7016.8011,732,678,909
18沙钢股份10.33-0.29%-0.03195,93520,2270.890.7034.4322,795,952,405
19三钢闽光8.44-1.29%-0.11316,41226,5531.440.717.2818,598,245,221
20中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906
21太钢不锈5.83-3.64%-0.221,862,335107,6933.270.7424.7033,209,124,651
22方大特钢9.12-0.76%-0.07467,16942,4742.170.758.6019,662,266,034
23凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622
24首钢股份5.02-1.38%-0.07261,77713,0380.520.7622.3225,386,658,295
25韶钢松山5.17-0.96%-0.05492,64525,2132.040.767.1612,508,941,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021