包钢股份(600010) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 承德钒钛 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
2 | 长城股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
3 | 武钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
4 | 邯郸钢铁 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
5 | 莱钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
6 | 包钢股份 | 1.61 | 1.90% | 0.03 | 9,853,254 | 157,648 | 3.11 | 1.66 | -154.81 | 51,000,310,655 |
7 | 安阳钢铁 | 3.50 | 0.86% | 0.03 | 1,889,842 | 65,819 | 7.90 | 0.62 | -81.40 | 8,377,895,712 |
8 | 鄂资B股 | 1.24 | 0.81% | 0.01 | 7,323 | 90 | 0.11 | 0.75 | 1.16 | 809,150,270 |
9 | 韶钢松山 | 5.22 | -0.76% | -0.04 | 435,393 | 22,837 | 1.80 | 0.67 | 7.23 | 12,629,917,420 |
10 | 三钢闽光 | 8.55 | 0.83% | 0.07 | 305,510 | 26,168 | 1.39 | 0.69 | 7.37 | 18,840,639,412 |
11 | 新钢股份 | 6.56 | 1.55% | 0.10 | 826,900 | 53,724 | 2.59 | 1.47 | 7.72 | 20,918,020,886 |
12 | 华菱钢铁 | 8.09 | 4.25% | 0.33 | 1,506,708 | 119,520 | 3.05 | 1.24 | 7.75 | 39,953,013,777 |
13 | 南钢股份 | 4.33 | 2.12% | 0.09 | 815,954 | 35,308 | 1.83 | 1.09 | 7.80 | 19,296,705,352 |
14 | ST安泰 | 2.92 | -4.89% | -0.15 | 193,873 | 5,737 | 1.93 | 1.70 | 8.11 | 2,939,856,000 |
15 | 方大特钢 | 9.19 | 0.11% | 0.01 | 457,758 | 42,029 | 2.12 | 0.74 | 8.67 | 19,813,182,549 |
16 | 柳钢股份 | 7.35 | 3.09% | 0.22 | 191,199 | 13,820 | 0.75 | 1.25 | 8.98 | 18,836,530,020 |
17 | 武进不锈 | 8.14 | -0.97% | -0.08 | 46,666 | 3,834 | 1.16 | 0.76 | 11.46 | 3,262,177,023 |
18 | 马钢股份 | 3.55 | 0.28% | 0.01 | 503,918 | 17,990 | 0.84 | 0.66 | 13.79 | 21,185,516,710 |
19 | 甬金股份 | 29.58 | -1.24% | -0.37 | 16,805 | 4,990 | 1.63 | 0.81 | 16.43 | 3,056,330,161 |
20 | 宝钢股份 | 8.42 | 2.31% | 0.19 | 1,542,970 | 128,218 | 0.69 | 1.68 | 16.51 | 187,028,015,940 |
21 | 鄂尔多斯 | 17.90 | -0.56% | -0.10 | 313,246 | 56,445 | 4.80 | 0.90 | 16.73 | 11,680,475,666 |
22 | 杭钢股份 | 5.89 | -0.34% | -0.02 | 303,159 | 17,916 | 0.90 | 0.73 | 17.32 | 19,891,643,699 |
23 | 河钢股份 | 2.62 | 0.00% | 0.00 | 664,340 | 17,487 | 0.63 | 0.52 | 18.45 | 27,816,279,541 |
24 | 凌钢股份 | 3.06 | 0.00% | 0.00 | 448,906 | 13,745 | 1.59 | 0.53 | 20.40 | 8,648,045,668 |
25 | 中信特钢 | 26.05 | 0.23% | 0.06 | 37,921 | 9,882 | 0.30 | 1.03 | 21.89 | 32,801,017,681 |