网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6包钢股份1.611.90%0.039,853,254157,6483.111.66-154.8151,000,310,655
7安阳钢铁3.500.86%0.031,889,84265,8197.900.62-81.408,377,895,712
8鄂资B股1.240.81%0.017,323900.110.751.16809,150,270
9韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420
10三钢闽光8.550.83%0.07305,51026,1681.390.697.3718,840,639,412
11新钢股份6.561.55%0.10826,90053,7242.591.477.7220,918,020,886
12华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777
13南钢股份4.332.12%0.09815,95435,3081.831.097.8019,296,705,352
14ST安泰2.92-4.89%-0.15193,8735,7371.931.708.112,939,856,000
15方大特钢9.190.11%0.01457,75842,0292.120.748.6719,813,182,549
16柳钢股份7.353.09%0.22191,19913,8200.751.258.9818,836,530,020
17武进不锈8.14-0.97%-0.0846,6663,8341.160.7611.463,262,177,023
18马钢股份3.550.28%0.01503,91817,9900.840.6613.7921,185,516,710
19甬金股份29.58-1.24%-0.3716,8054,9901.630.8116.433,056,330,161
20宝钢股份8.422.31%0.191,542,970128,2180.691.6816.51187,028,015,940
21鄂尔多斯17.90-0.56%-0.10313,24656,4454.800.9016.7311,680,475,666
22杭钢股份5.89-0.34%-0.02303,15917,9160.900.7317.3219,891,643,699
23河钢股份2.620.00%0.00664,34017,4870.630.5218.4527,816,279,541
24凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,668
25中信特钢26.050.23%0.0637,9219,8820.301.0321.8932,801,017,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021