网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1太钢不锈5.8910.09%0.543,728,411209,5196.552.4124.9633,550,899,518
2重庆钢铁2.109.95%0.192,833,72559,5083.381.5830.0017,598,997,641
3安阳钢铁3.549.94%0.323,992,210138,65616.685.36-82.338,473,643,091
4沙钢股份10.495.22%0.52731,69875,4973.321.9834.9723,149,035,888
5山东钢铁1.774.12%0.074,860,39485,0294.442.2626.4219,375,392,820
6柳钢股份7.393.94%0.28288,62120,9931.131.219.0218,939,041,748
7三钢闽光8.442.68%0.22706,56259,1093.211.307.2818,598,245,221
8八一钢铁4.822.55%0.122,126,057101,16013.871.6443.427,388,567,733
9韶钢松山5.432.45%0.131,257,28968,1495.201.417.5213,138,017,546
10鞍钢股份4.562.01%0.09713,33132,2620.900.8121.7136,237,910,517
11河钢股份2.621.95%0.051,645,41642,8741.551.4118.4527,816,279,541
12方大特钢9.431.51%0.14733,35968,3653.401.009.5320,330,610,603
13酒钢宏兴1.971.03%0.022,311,99145,1243.691.2035.9512,338,814,125
14杭钢股份6.021.01%0.06496,96529,6141.471.1324.0820,330,678,280
15ST抚钢13.640.96%0.13130,28317,7760.660.6948.7126,899,444,000
16永兴材料46.550.67%0.3196,79145,7012.411.0470.5318,662,832,983
17马钢股份3.420.59%0.02778,87026,5961.310.9213.2820,409,709,056
18宝钢股份8.660.58%0.051,565,764135,3600.701.0016.98192,358,980,764
19鄂资B股1.190.00%0.001,748210.030.361.31776,523,243
20本钢板B1.690.00%0.0021,1583530.060.5520.365,874,268,555
21鄂尔多斯16.60-0.30%-0.05228,06438,1243.500.6118.2410,832,172,964
22新钢股份6.72-0.89%-0.06713,41648,0472.240.548.1021,428,216,517
23ST沪科4.18-0.95%-0.0412,0445050.381.25348.331,330,792,623
24甬金股份29.96-0.99%-0.3021,2636,3842.061.0118.053,095,593,362
25南钢股份4.23-1.17%-0.051,317,06556,2472.960.787.6218,851,053,958
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021