包钢股份(600010) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 太钢不锈 | 5.89 | 10.09% | 0.54 | 3,728,411 | 209,519 | 6.55 | 2.41 | 24.96 | 33,550,899,518 |
| 2 | 重庆钢铁 | 2.10 | 9.95% | 0.19 | 2,833,725 | 59,508 | 3.38 | 1.58 | 30.00 | 17,598,997,641 |
| 3 | 安阳钢铁 | 3.54 | 9.94% | 0.32 | 3,992,210 | 138,656 | 16.68 | 5.36 | -82.33 | 8,473,643,091 |
| 4 | 沙钢股份 | 10.49 | 5.22% | 0.52 | 731,698 | 75,497 | 3.32 | 1.98 | 34.97 | 23,149,035,888 |
| 5 | 山东钢铁 | 1.77 | 4.12% | 0.07 | 4,860,394 | 85,029 | 4.44 | 2.26 | 26.42 | 19,375,392,820 |
| 6 | 柳钢股份 | 7.39 | 3.94% | 0.28 | 288,621 | 20,993 | 1.13 | 1.21 | 9.02 | 18,939,041,748 |
| 7 | 三钢闽光 | 8.44 | 2.68% | 0.22 | 706,562 | 59,109 | 3.21 | 1.30 | 7.28 | 18,598,245,221 |
| 8 | 八一钢铁 | 4.82 | 2.55% | 0.12 | 2,126,057 | 101,160 | 13.87 | 1.64 | 43.42 | 7,388,567,733 |
| 9 | 韶钢松山 | 5.43 | 2.45% | 0.13 | 1,257,289 | 68,149 | 5.20 | 1.41 | 7.52 | 13,138,017,546 |
| 10 | 鞍钢股份 | 4.56 | 2.01% | 0.09 | 713,331 | 32,262 | 0.90 | 0.81 | 21.71 | 36,237,910,517 |
| 11 | 河钢股份 | 2.62 | 1.95% | 0.05 | 1,645,416 | 42,874 | 1.55 | 1.41 | 18.45 | 27,816,279,541 |
| 12 | 方大特钢 | 9.43 | 1.51% | 0.14 | 733,359 | 68,365 | 3.40 | 1.00 | 9.53 | 20,330,610,603 |
| 13 | 酒钢宏兴 | 1.97 | 1.03% | 0.02 | 2,311,991 | 45,124 | 3.69 | 1.20 | 35.95 | 12,338,814,125 |
| 14 | 杭钢股份 | 6.02 | 1.01% | 0.06 | 496,965 | 29,614 | 1.47 | 1.13 | 24.08 | 20,330,678,280 |
| 15 | ST抚钢 | 13.64 | 0.96% | 0.13 | 130,283 | 17,776 | 0.66 | 0.69 | 48.71 | 26,899,444,000 |
| 16 | 永兴材料 | 46.55 | 0.67% | 0.31 | 96,791 | 45,701 | 2.41 | 1.04 | 70.53 | 18,662,832,983 |
| 17 | 马钢股份 | 3.42 | 0.59% | 0.02 | 778,870 | 26,596 | 1.31 | 0.92 | 13.28 | 20,409,709,056 |
| 18 | 宝钢股份 | 8.66 | 0.58% | 0.05 | 1,565,764 | 135,360 | 0.70 | 1.00 | 16.98 | 192,358,980,764 |
| 19 | 鄂资B股 | 1.19 | 0.00% | 0.00 | 1,748 | 21 | 0.03 | 0.36 | 1.31 | 776,523,243 |
| 20 | 本钢板B | 1.69 | 0.00% | 0.00 | 21,158 | 353 | 0.06 | 0.55 | 20.36 | 5,874,268,555 |
| 21 | 鄂尔多斯 | 16.60 | -0.30% | -0.05 | 228,064 | 38,124 | 3.50 | 0.61 | 18.24 | 10,832,172,964 |
| 22 | 新钢股份 | 6.72 | -0.89% | -0.06 | 713,416 | 48,047 | 2.24 | 0.54 | 8.10 | 21,428,216,517 |
| 23 | ST沪科 | 4.18 | -0.95% | -0.04 | 12,044 | 505 | 0.38 | 1.25 | 348.33 | 1,330,792,623 |
| 24 | 甬金股份 | 29.96 | -0.99% | -0.30 | 21,263 | 6,384 | 2.06 | 1.01 | 18.05 | 3,095,593,362 |
| 25 | 南钢股份 | 4.23 | -1.17% | -0.05 | 1,317,065 | 56,247 | 2.96 | 0.78 | 7.62 | 18,851,053,958 |
