网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6抚顺特钢14.21-5.33%-0.80349,65450,9711.771.0150.7528,023,541,000
7ST安泰2.92-4.89%-0.15193,8735,7371.931.708.112,939,856,000
8西宁特钢4.06-2.40%-0.10332,44813,6933.180.60203.004,243,180,103
9山东钢铁1.74-1.69%-0.031,847,58932,5331.690.5725.9719,046,996,332
10酒钢宏兴1.94-1.52%-0.03966,32418,9251.540.6835.4012,150,913,403
11甬金股份29.58-1.24%-0.3716,8054,9901.630.8116.433,056,330,161
12太钢不锈6.05-1.14%-0.072,066,172127,6753.630.8225.6434,462,299,166
13武进不锈8.14-0.97%-0.0846,6663,8341.160.7611.463,262,177,023
14韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420
15鄂尔多斯17.90-0.56%-0.10313,24656,4454.800.9016.7311,680,475,666
16杭钢股份5.89-0.34%-0.02303,15917,9160.900.7317.3219,891,643,699
17八一钢铁4.64-0.22%-0.01594,87927,7663.880.6422.527,112,646,117
18凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,668
19河钢股份2.620.00%0.00664,34017,4870.630.5218.4527,816,279,541
20方大特钢9.190.11%0.01457,75842,0292.120.748.6719,813,182,549
21首钢股份5.090.20%0.01305,85315,6440.600.8922.6325,740,655,522
22中信特钢26.050.23%0.0637,9219,8820.301.0321.8932,801,017,681
23本钢板材4.240.24%0.01432,67818,5101.240.4651.0814,737,809,865
24马钢股份3.550.28%0.01503,91817,9900.840.6613.7921,185,516,710
25沙钢股份10.360.49%0.05244,59425,4381.110.8834.5322,862,155,558
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021