包钢股份(600010) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 44.20 | -5.05% | -2.35 | 103,464 | 46,092 | 2.58 | 1.07 | 66.97 | 17,720,670,630 |
| 2 | 甬金股份 | 29.55 | -1.37% | -0.41 | 16,237 | 4,819 | 1.57 | 0.73 | 17.80 | 3,053,230,435 |
| 3 | 中信特钢 | 25.85 | -1.26% | -0.33 | 43,711 | 11,378 | 0.35 | 0.73 | 21.72 | 32,549,186,452 |
| 4 | 鄂尔多斯 | 15.50 | -6.63% | -1.10 | 304,845 | 48,370 | 4.67 | 0.93 | 17.03 | 10,114,378,370 |
| 5 | ST抚钢 | 12.96 | -4.99% | -0.68 | 204,288 | 26,991 | 1.04 | 1.22 | 46.29 | 25,558,416,000 |
| 6 | 沙钢股份 | 10.71 | 2.10% | 0.22 | 755,053 | 81,390 | 3.42 | 1.62 | 35.70 | 23,634,525,678 |
| 7 | 方大特钢 | 9.40 | -0.32% | -0.03 | 612,076 | 57,788 | 2.84 | 0.90 | 9.49 | 20,265,932,096 |
| 8 | 三钢闽光 | 8.71 | 3.20% | 0.27 | 797,415 | 69,368 | 3.62 | 1.37 | 7.51 | 19,193,212,781 |
| 9 | 武进不锈 | 8.51 | 2.16% | 0.18 | 167,929 | 14,123 | 4.19 | 1.21 | 11.99 | 3,410,457,796 |
| 10 | 宝钢股份 | 8.40 | -3.00% | -0.26 | 2,090,249 | 177,218 | 0.94 | 1.34 | 16.47 | 186,583,768,871 |
| 11 | 华菱钢铁 | 8.10 | -2.06% | -0.17 | 1,685,946 | 138,424 | 3.41 | 0.88 | 7.76 | 40,002,399,455 |
| 12 | 柳钢股份 | 7.40 | 0.14% | 0.01 | 288,119 | 21,383 | 1.12 | 1.07 | 9.04 | 18,964,669,680 |
| 13 | 新钢股份 | 6.70 | -0.30% | -0.02 | 903,247 | 60,446 | 2.83 | 0.73 | 8.07 | 21,364,442,063 |
| 14 | 杭钢股份 | 6.24 | 3.65% | 0.22 | 895,833 | 55,784 | 2.65 | 1.91 | 18.35 | 21,073,659,878 |
| 15 | 太钢不锈 | 5.89 | 0.00% | 0.00 | 4,064,847 | 235,267 | 7.14 | 2.06 | 24.96 | 33,550,899,518 |
| 16 | 韶钢松山 | 5.55 | 2.21% | 0.12 | 1,332,158 | 73,855 | 5.51 | 1.38 | 7.69 | 13,428,360,476 |
| 17 | 首钢股份 | 5.27 | 5.19% | 0.26 | 920,769 | 47,881 | 1.82 | 1.30 | 23.43 | 26,650,934,106 |
| 18 | 八一钢铁 | 5.11 | 6.02% | 0.29 | 1,983,861 | 99,512 | 12.94 | 1.35 | 46.04 | 7,833,108,116 |
| 19 | 鞍钢股份 | 4.68 | 2.63% | 0.12 | 895,429 | 41,685 | 1.13 | 1.01 | 22.29 | 37,191,539,741 |
| 20 | 西宁特钢 | 4.39 | 10.03% | 0.40 | 820,708 | 34,483 | 7.85 | 1.70 | 219.50 | 4,588,069,126 |
| 21 | 南钢股份 | 4.34 | 2.60% | 0.11 | 1,526,665 | 65,987 | 3.43 | 0.99 | 7.82 | 19,341,270,491 |
| 22 | ST沪科 | 4.27 | 2.15% | 0.09 | 23,362 | 984 | 0.73 | 2.15 | 355.83 | 1,359,446,053 |
| 23 | 本钢板材 | 4.26 | 10.08% | 0.39 | 794,638 | 33,164 | 2.29 | 1.19 | 51.33 | 14,807,327,836 |
| 24 | 安阳钢铁 | 3.89 | 9.89% | 0.35 | 3,295,892 | 114,049 | 13.77 | 2.29 | -90.47 | 9,311,432,662 |
| 25 | 马钢股份 | 3.70 | 8.19% | 0.28 | 1,905,392 | 69,668 | 3.19 | 2.25 | 14.37 | 22,080,679,388 |
