网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料44.20-5.05%-2.35103,46446,0922.581.0766.9717,720,670,630
2甬金股份29.55-1.37%-0.4116,2374,8191.570.7317.803,053,230,435
3中信特钢25.85-1.26%-0.3343,71111,3780.350.7321.7232,549,186,452
4鄂尔多斯15.50-6.63%-1.10304,84548,3704.670.9317.0310,114,378,370
5ST抚钢12.96-4.99%-0.68204,28826,9911.041.2246.2925,558,416,000
6沙钢股份10.712.10%0.22755,05381,3903.421.6235.7023,634,525,678
7方大特钢9.40-0.32%-0.03612,07657,7882.840.909.4920,265,932,096
8三钢闽光8.713.20%0.27797,41569,3683.621.377.5119,193,212,781
9武进不锈8.512.16%0.18167,92914,1234.191.2111.993,410,457,796
10宝钢股份8.40-3.00%-0.262,090,249177,2180.941.3416.47186,583,768,871
11华菱钢铁8.10-2.06%-0.171,685,946138,4243.410.887.7640,002,399,455
12柳钢股份7.400.14%0.01288,11921,3831.121.079.0418,964,669,680
13新钢股份6.70-0.30%-0.02903,24760,4462.830.738.0721,364,442,063
14杭钢股份6.243.65%0.22895,83355,7842.651.9118.3521,073,659,878
15太钢不锈5.890.00%0.004,064,847235,2677.142.0624.9633,550,899,518
16韶钢松山5.552.21%0.121,332,15873,8555.511.387.6913,428,360,476
17首钢股份5.275.19%0.26920,76947,8811.821.3023.4326,650,934,106
18八一钢铁5.116.02%0.291,983,86199,51212.941.3546.047,833,108,116
19鞍钢股份4.682.63%0.12895,42941,6851.131.0122.2937,191,539,741
20西宁特钢4.3910.03%0.40820,70834,4837.851.70219.504,588,069,126
21南钢股份4.342.60%0.111,526,66565,9873.430.997.8219,341,270,491
22ST沪科4.272.15%0.0923,3629840.732.15355.831,359,446,053
23本钢板材4.2610.08%0.39794,63833,1642.291.1951.3314,807,327,836
24安阳钢铁3.899.89%0.353,295,892114,04913.772.29-90.479,311,432,662
25马钢股份3.708.19%0.281,905,39269,6683.192.2514.3722,080,679,388
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021