包钢股份(600010) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 承德钒钛 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 长城股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 武钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 邯郸钢铁 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 莱钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 鄂资B股 | 1.16 | -2.52% | -0.03 | 5,665 | 66 | 0.09 | 1.29 | 1.27 | 756,947,026 |
| 7 | 包钢股份 | 1.64 | 1.86% | 0.03 | 10,005,316 | 162,462 | 3.16 | 0.95 | -157.69 | 51,950,627,003 |
| 8 | 本钢板B | 1.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.43 | 21.45 | 6,187,099,424 |
| 9 | 山东钢铁 | 1.92 | 8.47% | 0.15 | 7,186,231 | 133,816 | 6.56 | 1.76 | 28.66 | 21,017,375,263 |
| 10 | 酒钢宏兴 | 2.07 | 5.08% | 0.10 | 2,765,855 | 55,832 | 4.42 | 1.17 | 37.77 | 12,965,149,868 |
| 11 | 重庆钢铁 | 2.31 | 10.00% | 0.21 | 2,902,830 | 64,577 | 3.46 | 1.11 | 33.00 | 19,358,897,405 |
| 12 | 河钢股份 | 2.73 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.47 | 19.23 | 28,984,138,605 |
| 13 | ST安泰 | 3.18 | 0.00% | 0.00 | 79,805 | 2,543 | 0.79 | 0.49 | 8.83 | 3,201,624,000 |
| 14 | 凌钢股份 | 3.39 | 4.63% | 0.15 | 1,956,200 | 63,073 | 6.92 | 1.33 | 22.60 | 9,580,678,044 |
| 15 | 马钢股份 | 3.70 | 8.19% | 0.28 | 1,905,392 | 69,668 | 3.19 | 1.74 | 14.37 | 22,080,679,388 |
| 16 | 安阳钢铁 | 3.89 | 9.89% | 0.35 | 3,295,892 | 114,049 | 13.77 | 1.62 | -90.47 | 9,311,432,662 |
| 17 | 本钢板材 | 4.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 51.33 | 14,807,327,836 |
| 18 | ST沪科 | 4.27 | 2.15% | 0.09 | 23,362 | 984 | 0.73 | 1.66 | 355.83 | 1,359,446,053 |
| 19 | 南钢股份 | 4.34 | 2.60% | 0.11 | 1,526,665 | 65,987 | 3.43 | 1.01 | 7.82 | 19,341,270,491 |
| 20 | 西宁特钢 | 4.39 | 10.03% | 0.40 | 820,708 | 34,483 | 7.85 | 1.31 | 219.50 | 4,588,069,126 |
| 21 | 鞍钢股份 | 4.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.04 | 22.29 | 37,191,539,741 |
| 22 | 八一钢铁 | 5.11 | 6.02% | 0.29 | 1,983,861 | 99,512 | 12.94 | 1.15 | 24.81 | 7,833,108,116 |
| 23 | 首钢股份 | 5.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.10 | 23.43 | 26,650,934,106 |
| 24 | 韶钢松山 | 5.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.20 | 7.69 | 13,428,360,476 |
| 25 | 太钢不锈 | 5.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.55 | 24.96 | 33,550,899,518 |
