网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST安泰3.080.98%0.03108,6583,3481.080.908.563,100,944,000
2三钢闽光8.61-0.35%-0.03324,81828,0441.470.567.4218,972,854,426
3中信特钢25.32-1.21%-0.3136,9119,3880.290.9321.2831,881,833,693
4八一钢铁4.620.22%0.01673,31431,3694.390.4622.437,081,988,159
5凌钢股份3.08-2.53%-0.08749,56623,4752.650.5120.538,704,568,842
6包钢股份1.57-0.63%-0.015,257,81682,7611.660.71-150.9649,733,222,192
7华菱钢铁7.73-2.28%-0.181,056,92882,3602.140.727.4138,175,129,357
8南钢股份4.300.00%0.00871,40337,9561.960.877.7519,163,009,933
9太钢不锈6.3810.00%0.583,179,405194,6025.581.0627.0336,342,060,938
10安阳钢铁3.59-1.37%-0.052,122,74377,2958.870.57-83.498,593,327,316
11宝钢股份8.270.36%0.031,046,73687,1130.470.8116.22183,696,162,924
12山东钢铁1.813.43%0.062,786,89950,3492.550.5927.0119,813,254,805
13承德钒钛0.000.00%0.00000.000.000.000
14抚顺特钢14.587.13%0.97748,369106,4973.794.6352.0728,753,218,000
15新钢股份6.43-0.77%-0.05513,56033,2071.610.757.7520,503,486,935
16方大特钢9.50-0.73%-0.07543,79951,8332.520.869.6020,481,527,119
17本钢板B1.842.79%0.0557,7521,0580.171.2122.176,395,653,338
18本钢板材4.460.45%0.02954,78742,2212.750.9153.7315,502,507,546
19杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,389
20柳钢股份7.18-2.18%-0.16160,92211,6700.630.778.7718,400,855,176
21武进不锈8.251.23%0.1046,6203,8501.160.3711.623,306,260,496
22武钢股份0.000.00%0.00000.000.000.000
23永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291
24沙钢股份10.370.68%0.07230,56524,0331.040.4934.5722,884,223,276
25河钢股份2.671.14%0.03946,75825,2840.890.5418.8028,347,124,570
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021