网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝钢股份8.292.73%0.222,046,969171,0720.921.8216.25184,140,409,993
2华菱钢铁8.305.87%0.461,608,333132,4843.261.457.9540,990,113,022
3太钢不锈5.870.69%0.041,642,32597,8602.880.7124.8733,436,974,563
4八一钢铁5.079.98%0.461,778,84589,48611.602.6024.617,771,792,201
5包钢股份1.570.64%0.015,236,50982,4761.650.78-150.9649,733,222,192
6永兴材料56.102.80%1.53139,33078,3623.480.9985.0022,491,620,415
7重庆钢铁2.210.00%0.003,394,46976,6424.050.8131.5718,520,849,898
8马钢股份3.817.02%0.251,756,20567,8112.943.1514.8022,737,132,019
9鄂尔多斯17.84-0.78%-0.14341,51062,2745.230.8816.6711,641,323,234
10新钢股份6.684.21%0.27909,26760,5932.851.577.8621,300,667,609
11安阳钢铁3.310.30%0.011,702,48757,4507.110.87-76.987,923,095,659
12三钢闽光8.753.67%0.31503,32244,0012.281.407.5419,281,356,124
13南钢股份4.333.10%0.13902,69139,2352.031.237.8019,296,705,352
14方大特钢9.221.10%0.10417,52538,5611.940.728.7019,877,861,056
15鞍钢股份4.863.40%0.16763,00137,2810.961.2323.1438,621,983,577
16抚顺特钢13.67-1.65%-0.23255,15435,7481.290.5348.8226,958,607,000
17韶钢松山5.282.13%0.11667,04335,3002.761.307.3212,775,088,885
18山东钢铁1.742.35%0.041,878,39132,8461.720.8625.9719,046,996,332
19河钢股份2.652.32%0.06944,18525,1260.891.0418.6628,134,786,558
20首钢股份5.152.59%0.13467,55224,2470.921.5922.9026,044,081,717
21沙钢股份10.330.00%0.00222,25823,1111.010.9734.4322,795,952,405
22酒钢宏兴1.942.11%0.041,148,48722,5131.831.0935.4012,150,913,403
23凌钢股份3.053.74%0.11699,76021,5342.481.0820.338,619,784,081
24杭钢股份5.860.86%0.05329,18219,4340.971.0217.2419,790,328,026
25本钢板材4.122.23%0.09418,15717,3571.200.6049.6414,320,702,038
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021