网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6鄂资B股1.13-2.59%-0.036,002680.091.371.24737,370,810
7ST沪科4.290.47%0.0212,2315270.380.87357.501,365,813,482
8本钢板B1.74-2.25%-0.0435,4906220.100.8620.966,048,063,482
9ST安泰3.16-0.63%-0.0269,3032,2110.690.438.783,181,488,000
10甬金股份29.05-1.69%-0.5016,8744,9151.630.7717.503,001,568,330
11武进不锈8.15-4.23%-0.36110,1129,0692.750.6711.483,266,184,611
12中信特钢25.55-1.16%-0.3037,0389,4990.290.6321.4732,171,439,607
13柳钢股份7.20-2.70%-0.20162,70511,7150.630.538.7918,452,111,040
14ST抚钢12.960.00%0.00144,72518,7970.730.9446.2925,558,416,000
15首钢股份5.11-3.04%-0.16453,32223,2490.900.5422.7225,841,797,587
16鄂尔多斯15.25-1.61%-0.25173,73826,6812.660.5216.769,951,243,235
17永兴材料43.64-1.27%-0.5667,19129,4351.680.6966.1217,496,155,346
18杭钢股份6.01-3.69%-0.23501,38830,2431.480.8517.6820,296,906,389
19鞍钢股份4.64-0.85%-0.04679,12631,1700.850.7922.1036,873,663,333
20南钢股份4.23-2.53%-0.11825,87234,9201.850.557.6218,851,053,958
21酒钢宏兴1.96-5.31%-0.111,789,99035,3472.860.7635.7712,276,180,551
22西宁特钢4.29-2.28%-0.10859,17037,1198.221.37214.504,483,557,301
23凌钢股份3.12-7.96%-0.271,173,93337,6204.150.8020.808,817,615,191
24三钢闽光8.720.11%0.01467,02840,3502.120.697.5219,215,248,617
25韶钢松山5.41-2.52%-0.14789,42842,4893.260.717.5013,089,627,058
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021