网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料57.933.26%1.83122,86171,4163.060.9087.7723,225,304,290
2鄂尔多斯18.694.76%0.85367,95367,1435.641.0217.4712,195,982,693
3华菱钢铁9.059.04%0.751,904,902167,5683.861.528.6744,694,038,898
4甬金股份30.301.99%0.5916,2584,8531.570.8216.833,130,723,593
5八一钢铁5.5810.06%0.512,330,643125,38415.202.6327.098,553,570,115
6抚顺特钢14.052.78%0.38253,68635,8281.290.5150.1827,708,005,000
7宝钢股份8.644.22%0.352,053,303175,0740.921.4716.94191,914,733,696
8新钢股份6.913.44%0.23813,27055,4602.551.238.1322,034,073,829
9柳钢股份7.492.60%0.19190,62514,1770.741.179.1519,195,321,068
10安阳钢铁3.495.44%0.182,198,89375,2739.191.16-81.168,353,958,867
11马钢股份3.974.20%0.161,464,83757,3052.451.8215.4223,691,972,208
12西宁特钢4.173.47%0.14503,01320,8614.811.54208.504,358,143,111
13中信特钢26.090.50%0.1329,7667,7490.240.7621.9232,851,383,927
14南钢股份4.452.77%0.12815,92335,9291.831.028.0219,831,487,024
15鞍钢股份4.982.47%0.12698,42034,4540.881.0623.7139,575,612,801
16韶钢松山5.392.08%0.11707,74637,8562.931.377.4713,041,236,570
17杭钢股份5.951.54%0.09398,80223,4241.181.2417.5020,094,275,044
18凌钢股份3.132.62%0.08811,32325,2672.871.2920.878,845,876,778
19方大特钢9.290.76%0.07494,86445,8302.300.948.7620,028,777,572
20首钢股份5.200.97%0.05358,29118,5830.711.1123.1226,296,936,879
21太钢不锈5.920.85%0.051,848,294109,2143.240.8425.0833,721,786,952
22重庆钢铁2.251.81%0.044,198,32693,3885.011.1232.1418,856,068,901
23河钢股份2.691.51%0.04990,24726,4690.931.2217.9328,559,462,582
24酒钢宏兴1.982.06%0.041,323,03626,0772.111.2736.1312,401,447,700
25山东钢铁1.771.72%0.031,970,17834,5551.800.9526.4219,375,392,820
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021