网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6永兴材料54.57-1.76%-0.98111,07960,8912.770.9282.6821,878,212,586
7甬金股份29.00-1.96%-0.5817,2355,0081.670.8316.112,996,402,119
8中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906
9宝钢股份8.07-4.16%-0.351,595,818129,4610.721.7315.82179,253,692,237
10抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000
11华菱钢铁7.84-3.09%-0.251,064,99282,8252.160.887.5138,718,371,819
12太钢不锈5.83-3.64%-0.221,862,335107,6933.270.7424.7033,209,124,651
13柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516
14本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,169
15安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,814
16鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,945
17新钢股份6.41-2.29%-0.15545,99234,7151.710.977.5420,439,712,481
18南钢股份4.20-3.00%-0.13712,96729,9701.600.957.5718,717,358,540
19重庆钢铁2.21-5.15%-0.123,482,44276,6334.160.5831.5718,520,849,898
20凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622
21三钢闽光8.44-1.29%-0.11316,41226,5531.440.717.2818,598,245,221
22武进不锈8.05-1.11%-0.0935,5442,8710.890.5811.343,226,108,726
23西宁特钢3.97-2.22%-0.09254,21210,0902.430.46198.504,149,119,460
24杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572
25首钢股份5.02-1.38%-0.07261,77713,0380.520.7622.3225,386,658,295
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021