网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包钢股份1.56-3.11%-0.057,593,499119,1812.401.12-150.0049,416,450,076
2重庆钢铁2.21-5.15%-0.123,482,44276,6334.160.8331.5718,520,849,898
3安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.91-76.747,899,158,814
4山东钢铁1.70-2.30%-0.041,742,54629,5501.590.8025.3718,609,134,347
5宝钢股份8.07-4.16%-0.351,595,818129,4610.721.4215.82179,253,692,237
6酒钢宏兴1.90-2.06%-0.04868,49416,4891.390.8334.6711,900,379,106
7南钢股份4.20-3.00%-0.13712,96729,9701.600.977.5718,717,358,540
8抚顺特钢13.90-2.18%-0.31653,16088,3303.311.3749.6427,412,190,000
9凌钢股份2.94-3.92%-0.12638,99518,7752.260.9919.608,308,906,622
10八一钢铁4.61-0.65%-0.03635,12428,8214.140.9322.387,066,659,181
11马钢股份3.560.28%0.01586,03220,9790.981.0513.8321,245,194,222
12新钢股份6.41-2.29%-0.15545,99234,7151.710.947.5420,439,712,481
13方大特钢9.12-0.76%-0.07467,16942,4742.170.818.6019,662,266,034
14杭钢股份5.81-1.36%-0.08254,25014,7130.750.7817.0919,621,468,572
15西宁特钢3.97-2.22%-0.09254,21210,0902.430.71198.504,149,119,460
16鄂尔多斯17.980.45%0.08246,46543,7633.780.6416.8011,732,678,909
17柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516
18ST安泰2.961.37%0.04138,5283,9911.380.948.222,980,128,000
19武进不锈8.05-1.11%-0.0935,5442,8710.890.8311.343,226,108,726
20甬金股份29.00-1.96%-0.5817,2355,0081.670.8216.112,996,402,119
21鄂资B股1.250.81%0.015,083630.080.491.17815,675,675
22永兴材料54.570.00%0.00000.000.7982.6821,878,212,586
23鞍钢股份4.700.00%0.00000.000.9022.3837,350,477,945
24韶钢松山5.170.00%0.00000.000.967.1612,508,941,200
25三钢闽光8.440.00%0.00000.000.887.2818,598,245,221
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021