包钢股份(600010) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包钢股份 | 1.56 | -3.11% | -0.05 | 7,593,499 | 119,181 | 2.40 | 1.12 | -150.00 | 49,416,450,076 |
| 2 | 重庆钢铁 | 2.21 | -5.15% | -0.12 | 3,482,442 | 76,633 | 4.16 | 0.83 | 31.57 | 18,520,849,898 |
| 3 | 安阳钢铁 | 3.30 | -5.71% | -0.20 | 1,795,436 | 59,277 | 7.50 | 0.91 | -76.74 | 7,899,158,814 |
| 4 | 山东钢铁 | 1.70 | -2.30% | -0.04 | 1,742,546 | 29,550 | 1.59 | 0.80 | 25.37 | 18,609,134,347 |
| 5 | 宝钢股份 | 8.07 | -4.16% | -0.35 | 1,595,818 | 129,461 | 0.72 | 1.42 | 15.82 | 179,253,692,237 |
| 6 | 酒钢宏兴 | 1.90 | -2.06% | -0.04 | 868,494 | 16,489 | 1.39 | 0.83 | 34.67 | 11,900,379,106 |
| 7 | 南钢股份 | 4.20 | -3.00% | -0.13 | 712,967 | 29,970 | 1.60 | 0.97 | 7.57 | 18,717,358,540 |
| 8 | 抚顺特钢 | 13.90 | -2.18% | -0.31 | 653,160 | 88,330 | 3.31 | 1.37 | 49.64 | 27,412,190,000 |
| 9 | 凌钢股份 | 2.94 | -3.92% | -0.12 | 638,995 | 18,775 | 2.26 | 0.99 | 19.60 | 8,308,906,622 |
| 10 | 八一钢铁 | 4.61 | -0.65% | -0.03 | 635,124 | 28,821 | 4.14 | 0.93 | 22.38 | 7,066,659,181 |
| 11 | 马钢股份 | 3.56 | 0.28% | 0.01 | 586,032 | 20,979 | 0.98 | 1.05 | 13.83 | 21,245,194,222 |
| 12 | 新钢股份 | 6.41 | -2.29% | -0.15 | 545,992 | 34,715 | 1.71 | 0.94 | 7.54 | 20,439,712,481 |
| 13 | 方大特钢 | 9.12 | -0.76% | -0.07 | 467,169 | 42,474 | 2.17 | 0.81 | 8.60 | 19,662,266,034 |
| 14 | 杭钢股份 | 5.81 | -1.36% | -0.08 | 254,250 | 14,713 | 0.75 | 0.78 | 17.09 | 19,621,468,572 |
| 15 | 西宁特钢 | 3.97 | -2.22% | -0.09 | 254,212 | 10,090 | 2.43 | 0.71 | 198.50 | 4,149,119,460 |
| 16 | 鄂尔多斯 | 17.98 | 0.45% | 0.08 | 246,465 | 43,763 | 3.78 | 0.64 | 16.80 | 11,732,678,909 |
| 17 | 柳钢股份 | 7.13 | -2.99% | -0.22 | 150,928 | 10,830 | 0.59 | 0.99 | 8.71 | 18,272,715,516 |
| 18 | ST安泰 | 2.96 | 1.37% | 0.04 | 138,528 | 3,991 | 1.38 | 0.94 | 8.22 | 2,980,128,000 |
| 19 | 武进不锈 | 8.05 | -1.11% | -0.09 | 35,544 | 2,871 | 0.89 | 0.83 | 11.34 | 3,226,108,726 |
| 20 | 甬金股份 | 29.00 | -1.96% | -0.58 | 17,235 | 5,008 | 1.67 | 0.82 | 16.11 | 2,996,402,119 |
| 21 | 鄂资B股 | 1.25 | 0.81% | 0.01 | 5,083 | 63 | 0.08 | 0.49 | 1.17 | 815,675,675 |
| 22 | 永兴材料 | 54.57 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 82.68 | 21,878,212,586 |
| 23 | 鞍钢股份 | 4.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | 22.38 | 37,350,477,945 |
| 24 | 韶钢松山 | 5.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.96 | 7.16 | 12,508,941,200 |
| 25 | 三钢闽光 | 8.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.88 | 7.28 | 18,598,245,221 |
