网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.86 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料43.005.94%2.41128,58154,0053.211.0065.1517,239,566,450
2甬金股份32.285.63%1.7219,0625,9801.841.1619.453,335,305,531
3中信特钢30.557.76%2.20109,00132,8140.871.3225.6738,467,220,352
4鄂尔多斯24.459.99%2.22289,83768,4004.440.4926.8715,954,616,203
5ST抚钢14.075.00%0.67280,06538,6201.420.9752.7227,747,447,000
6沙钢股份10.029.99%0.91739,01871,8713.351.5637.2922,111,853,155
7宝钢股份8.749.39%0.754,463,347377,7902.011.9317.14194,135,969,039
8方大特钢7.949.97%0.72830,64964,6323.851.607.1517,118,244,771
9武进不锈7.923.13%0.2440,1223,1571.001.5111.153,174,010,076
10三钢闽光7.5710.03%0.691,210,77789,2795.495.796.5316,681,127,526
11华菱钢铁6.739.97%0.611,595,023106,1763.231.256.5633,236,561,523
12柳钢股份6.507.62%0.46325,95920,9181.272.257.9416,658,155,800
13杭钢股份5.645.42%0.29547,95430,4941.621.9222.5619,047,346,428
14新钢股份5.0610.00%0.46713,46535,6572.241.426.1016,134,936,842
15韶钢松山4.788.14%0.361,245,92159,1915.153.446.6211,565,326,680
16首钢股份4.435.98%0.25478,89220,9160.951.8019.7022,402,967,380
17太钢不锈4.064.10%0.16779,17531,4631.371.4517.2023,126,766,052
18八一钢铁3.875.16%0.19868,87433,4825.672.4334.865,932,314,757
19ST沪科3.750.00%0.0010,3853870.330.71312.501,193,892,904
20西宁特钢3.756.23%0.22299,04511,0782.862.26187.503,919,193,445
21南钢股份3.718.80%0.302,573,80794,4865.794.838.1616,502,236,703
22鞍钢股份3.6210.03%0.331,533,99154,5411.933.1724.4628,767,814,928
23ST安泰3.475.15%0.17211,1837,2622.100.989.643,493,596,000
24本钢板材3.193.91%0.12111,3483,5210.323.5738.4311,086,435,187
25马钢股份2.935.02%0.141,356,42839,3582.272.6418.4917,485,510,975
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021