网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.75

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料129.040.00%0.00000.000.0018.2052,059,271,756
2云路股份78.31-2.55%-2.051,5851,2460.580.5438.302,149,690,551
3甬金股份32.440.06%0.0244,90214,2772.751.0714.555,306,124,899
4中信特钢17.500.00%0.00000.000.0011.6788,325,064,538
5鄂尔多斯15.170.00%0.0070,76810,7880.520.562.8320,832,779,855
6抚顺特钢14.82-2.37%-0.36136,86320,3860.690.9254.6129,226,522,000
7武进不锈7.88-3.08%-0.2532,7882,6280.820.8019.703,157,979,722
8方大特钢6.030.33%0.0262,7993,7870.290.706.0313,000,379,845
9宝钢股份5.261.54%0.08470,84524,7880.220.767.11115,146,190,908
10三钢闽光4.900.00%0.00000.000.006.9512,012,723,566
11太钢不锈4.470.00%0.00000.000.007.1025,462,227,648
12华菱钢铁4.050.00%0.00000.000.003.5623,158,398,644
13杭钢股份4.000.50%0.0272,6082,9110.210.8511.4313,508,756,332
14八一钢铁3.910.00%0.00171,0756,7421.120.71-26.075,993,630,672
15新钢股份3.850.52%0.02287,93411,1170.900.863.6012,276,582,380
16沙钢股份3.770.00%0.00000.000.008.868,319,529,580
17首钢股份3.530.00%0.00000.000.004.5621,035,901,694
18柳钢股份3.380.90%0.0338,8291,3140.150.66-6.268,662,241,016
19西宁特钢3.150.00%0.0034,3231,0800.330.88-2.233,292,122,494
20本钢板材3.110.00%0.00000.000.0018.2911,532,530,320
21安泰集团3.030.00%0.00120,8803,6831.201.02-62.473,050,604,000
22韶钢松山2.950.00%0.00000.000.008.147,149,991,966
23南钢股份2.730.00%0.00148,8314,0760.330.705.0512,189,818,927
24马钢股份2.691.89%0.05264,6297,1060.440.959.7916,053,250,690
25鞍钢股份2.660.00%0.00000.000.007.2521,124,839,011
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式