包钢股份(600010) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 43.00 | 5.94% | 2.41 | 128,581 | 54,005 | 3.21 | 1.00 | 65.15 | 17,239,566,450 |
| 2 | 甬金股份 | 32.28 | 5.63% | 1.72 | 19,062 | 5,980 | 1.84 | 1.16 | 19.45 | 3,335,305,531 |
| 3 | 中信特钢 | 30.55 | 7.76% | 2.20 | 109,001 | 32,814 | 0.87 | 1.32 | 25.67 | 38,467,220,352 |
| 4 | 鄂尔多斯 | 24.45 | 9.99% | 2.22 | 289,837 | 68,400 | 4.44 | 0.49 | 26.87 | 15,954,616,203 |
| 5 | ST抚钢 | 14.07 | 5.00% | 0.67 | 280,065 | 38,620 | 1.42 | 0.97 | 52.72 | 27,747,447,000 |
| 6 | 沙钢股份 | 10.02 | 9.99% | 0.91 | 739,018 | 71,871 | 3.35 | 1.56 | 37.29 | 22,111,853,155 |
| 7 | 宝钢股份 | 8.74 | 9.39% | 0.75 | 4,463,347 | 377,790 | 2.01 | 1.93 | 17.14 | 194,135,969,039 |
| 8 | 方大特钢 | 7.94 | 9.97% | 0.72 | 830,649 | 64,632 | 3.85 | 1.60 | 7.15 | 17,118,244,771 |
| 9 | 武进不锈 | 7.92 | 3.13% | 0.24 | 40,122 | 3,157 | 1.00 | 1.51 | 11.15 | 3,174,010,076 |
| 10 | 三钢闽光 | 7.57 | 10.03% | 0.69 | 1,210,777 | 89,279 | 5.49 | 5.79 | 6.53 | 16,681,127,526 |
| 11 | 华菱钢铁 | 6.73 | 9.97% | 0.61 | 1,595,023 | 106,176 | 3.23 | 1.25 | 6.56 | 33,236,561,523 |
| 12 | 柳钢股份 | 6.50 | 7.62% | 0.46 | 325,959 | 20,918 | 1.27 | 2.25 | 7.94 | 16,658,155,800 |
| 13 | 杭钢股份 | 5.64 | 5.42% | 0.29 | 547,954 | 30,494 | 1.62 | 1.92 | 22.56 | 19,047,346,428 |
| 14 | 新钢股份 | 5.06 | 10.00% | 0.46 | 713,465 | 35,657 | 2.24 | 1.42 | 6.10 | 16,134,936,842 |
| 15 | 韶钢松山 | 4.78 | 8.14% | 0.36 | 1,245,921 | 59,191 | 5.15 | 3.44 | 6.62 | 11,565,326,680 |
| 16 | 首钢股份 | 4.43 | 5.98% | 0.25 | 478,892 | 20,916 | 0.95 | 1.80 | 19.70 | 22,402,967,380 |
| 17 | 太钢不锈 | 4.06 | 4.10% | 0.16 | 779,175 | 31,463 | 1.37 | 1.45 | 17.20 | 23,126,766,052 |
| 18 | 八一钢铁 | 3.87 | 5.16% | 0.19 | 868,874 | 33,482 | 5.67 | 2.43 | 34.86 | 5,932,314,757 |
| 19 | ST沪科 | 3.75 | 0.00% | 0.00 | 10,385 | 387 | 0.33 | 0.71 | 312.50 | 1,193,892,904 |
| 20 | 西宁特钢 | 3.75 | 6.23% | 0.22 | 299,045 | 11,078 | 2.86 | 2.26 | 187.50 | 3,919,193,445 |
| 21 | 南钢股份 | 3.71 | 8.80% | 0.30 | 2,573,807 | 94,486 | 5.79 | 4.83 | 8.16 | 16,502,236,703 |
| 22 | 鞍钢股份 | 3.62 | 10.03% | 0.33 | 1,533,991 | 54,541 | 1.93 | 3.17 | 24.46 | 28,767,814,928 |
| 23 | ST安泰 | 3.47 | 5.15% | 0.17 | 211,183 | 7,262 | 2.10 | 0.98 | 9.64 | 3,493,596,000 |
| 24 | 本钢板材 | 3.19 | 3.91% | 0.12 | 111,348 | 3,521 | 0.32 | 3.57 | 38.43 | 11,086,435,187 |
| 25 | 马钢股份 | 2.93 | 5.02% | 0.14 | 1,356,428 | 39,358 | 2.27 | 2.64 | 18.49 | 17,485,510,975 |
