网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖通高速 (600012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.51 H股:9.82(10.3%)

皖通高速(600012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫124.14-1.55%-1.969,71012,0900.600.6152.5020,208,401,270
2顺丰控股65.744.25%2.68310,176202,2040.681.6684.28299,506,857,528
3春秋航空55.730.13%0.0747,54426,6070.521.38-179.7751,074,466,995
4海晨股份50.861.90%0.9513,3586,7681.991.0923.043,416,954,539
5上海机场47.030.32%0.15123,38058,2571.130.89-50.5751,426,194,951
6三羊马44.8910.00%4.08137,87356,03368.902.1342.35898,248,900
7恒通股份32.95-1.79%-0.6028,4059,4861.011.3971.639,299,808,000
8嘉诚国际31.936.04%1.8220,9436,5901.392.3225.544,802,272,000
9中谷物流30.414.00%1.1748,67814,5372.421.5111.616,125,934,939
10宏川智慧25.64-0.12%-0.0334,1428,7800.760.6641.3511,447,681,741
11盛航股份23.44-1.88%-0.4543,67010,34114.520.7010.65704,762,674
12韵达股份21.04-0.05%-0.01125,18326,3460.431.0252.6060,890,753,467
13外运发展20.990.00%0.00000.000.0014.8219,006,061,303
14东航物流20.940.87%0.1873,59115,4424.641.209.983,324,341,343
15嘉友国际20.41-0.83%-0.1713,3152,7420.470.7916.685,824,700,911
16中远海控18.75-0.37%-0.072,017,182378,5331.780.623.96212,460,563,325
17炬申股份18.299.98%1.6644,2007,84113.713.4414.40589,706,180
18招商港口17.940.50%0.0946,3568,3250.780.5710.7010,653,149,565
19圆通速递17.901.59%0.28269,15447,5180.851.2342.4556,631,791,310
20深赤湾A16.460.00%0.00000.000.009.819,774,294,417
21厦门空港16.290.06%0.0110,8351,7650.361.2520.434,851,324,900
22海汽集团15.918.60%1.26212,44433,5926.725.28-99.445,027,560,000
23吉祥航空15.450.52%0.0835,3765,4890.200.82-515.0027,763,858,220
24原尚股份14.121.15%0.169,2301,3031.041.24-7.591,253,601,840
25天顺股份14.100.57%0.089,8061,3780.940.8831.151,474,183,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021