网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26厦门空港22.35-1.06%-0.2410,8302,4190.361.0012.716,656,053,500
27保税科技3.780.80%0.0355,2242,0810.461.0124.474,581,935,153
28四川成渝3.840.52%0.0222,4158580.101.0211.148,304,921,600
29海航控股1.680.00%0.00236,6203,9640.141.04-7.0927,612,484,583
30城发环境10.62-0.28%-0.0321,8722,3190.441.047.515,271,576,659
31山东高速4.920.61%0.0332,0451,5670.071.0910.1223,670,936,016
32现代投资4.260.24%0.0128,0771,1930.181.116.616,465,948,703
33招商轮船6.881.78%0.12508,87535,1420.961.1129.9736,460,271,811
34五洲交通4.490.90%0.0455,2112,4640.491.135.115,054,087,985
35湖南投资4.080.25%0.019,8244010.201.1437.332,036,800,509
36新宁物流7.78-1.52%-0.1212,9611,0090.291.1555.573,475,225,755
37*ST长投5.461.30%0.0711,0876030.361.15-3.841,678,404,000
38中远海发2.520.00%0.0077,9731,9640.101.1515.6419,988,955,000
39春秋航空42.13-0.82%-0.3516,8027,0820.181.1621.4938,610,574,099
40山西路桥3.860.78%0.0316,9736530.361.166.931,811,361,437
41天顺股份28.760.31%0.0933,7319,6944.521.1866.872,147,796,800
42招商公路8.521.67%0.1425,9052,1970.471.2012.534,727,184,998
43原尚股份18.231.39%0.252,4264400.511.2025.32862,680,060
44申通地铁6.750.45%0.033,8882620.081.2056.583,222,327,859
45粤高速A7.990.00%0.009,9547940.081.2010.6510,410,677,342
46吉林高速2.580.00%0.0011,1912890.091.2119.853,130,056,000
47中国国航8.88-0.56%-0.05292,12125,7890.311.2217.4183,904,038,667
48中创物流16.07-0.31%-0.0517,0292,7292.551.2218.691,071,333,869
49重庆路桥2.980.00%0.0027,3528150.231.2415.683,600,449,714
50*ST欧浦1.21-3.20%-0.04139,0591,6921.321.24-0.291,277,845,184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019