网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境10.180.20%0.0231,3633,1790.630.607.205,053,168,587
27深圳机场9.803.16%0.30133,16412,8300.651.3635.1420,097,541,188
28锦江投资9.72-1.32%-0.139,1608910.230.7920.043,796,243,929
29深赤湾B9.620.00%0.00000.000.007.504,473,568,648
30海峡股份9.52-1.75%-0.17109,45410,4831.310.5652.897,973,474,877
31招港B9.22-0.11%-0.01651600.010.607.194,287,557,478
32山航B8.95-1.00%-0.09662590.000.6115.700
33渤海轮渡8.92-0.89%-0.0810,1999110.220.6310.144,111,893,459
34北部湾港8.640.58%0.0521,1091,8100.800.7116.032,273,858,948
35中国国航8.560.12%0.01223,94919,0420.240.4616.7880,880,469,706
36宜昌交运8.400.12%0.0125,7902,1620.920.6123.292,348,713,483
37粤高速A8.000.38%0.0316,0411,2790.120.6310.6710,423,706,976
38招商公路7.950.25%0.0214,0521,1150.250.4411.694,410,929,664
39东莞控股7.83-1.01%-0.0812,6609930.120.726.958,139,418,047
40大秦铁路7.64-0.26%-0.02120,1999,1870.080.737.88113,582,286,991
41音飞储存7.38-2.64%-0.2038,2812,8531.270.6823.892,219,187,402
42新宁物流7.220.00%0.0020,7731,5020.470.6751.573,225,080,970
43海汽集团7.16-1.78%-0.1337,3982,6771.180.8551.142,262,560,000
44中信海直7.11-2.07%-0.1523,4431,6780.390.5819.554,309,160,686
45厦门港务7.060.00%0.0018,6691,3210.350.7550.863,748,860,000
46南京港6.921.47%0.1019,4411,3470.491.2322.582,759,511,720
47青岛港6.830.15%0.0148,6363,3281.070.7111.583,103,388,080
48申通地铁6.69-0.45%-0.036,2604190.130.7556.083,193,684,944
49南方航空6.68-0.60%-0.04306,13620,3820.380.4831.8154,184,956,479
50飞力达6.56-2.53%-0.1771,9644,7471.970.48-708.002,398,071,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019