网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直7.250.69%0.0514,5291,0550.241.3519.944,394,010,545
52大连港2.000.50%0.0169,9451,3990.091.4041.4115,471,640,000
53招商轮船6.76-2.31%-0.16628,48742,7191.191.4129.4435,824,336,837
54嘉友国际28.501.17%0.334,9291,4021.261.4113.041,117,200,000
55中储股份4.990.40%0.0229,9071,4950.141.4416.3810,977,007,155
56山东高速4.890.41%0.0237,0481,8070.081.4410.0623,526,601,041
57赣粤高速4.050.25%0.0140,2411,6300.171.457.119,458,398,407
58龙洲股份4.230.71%0.0313,5745730.301.4517.631,896,391,912
59天津港6.171.15%0.0725,7871,5910.131.4517.6312,399,990,564
60深圳机场9.390.11%0.0176,0427,1660.371.4633.6719,256,725,690
61申通地铁6.700.30%0.024,2922880.091.4956.163,198,458,764
62申通快递17.500.34%0.0635,9726,2931.081.4917.335,806,080,000
63韵达股份30.873.70%1.1042,91813,0740.751.5023.9317,743,341,634
64顺丰控股36.911.01%0.3778,33628,7950.461.5027.9662,692,057,213
65海峡股份10.30-0.58%-0.0674,9647,7910.901.5157.228,626,763,785
66铁龙物流5.651.07%0.0636,7362,0710.281.5115.107,376,198,588
67深高速11.581.14%0.1335,0944,0450.241.516.2116,597,270,375
68厦门空港22.361.64%0.3614,1253,1430.471.5412.726,659,031,600
69城发环境10.590.57%0.0627,0812,8630.551.577.495,256,685,200
70德新交运22.811.47%0.3317,2133,9142.201.5713.911,788,486,480
71唐山港2.520.40%0.0193,7372,3650.161.598.6414,933,340,107
72青岛港6.701.36%0.0959,2783,9581.301.6011.363,044,319,200
73粤高速A7.960.00%0.0010,6478480.081.6010.6110,371,588,441
74连云港3.770.80%0.0338,6641,4580.381.611,256.673,827,360,931
75恒通股份6.100.33%0.024,5112760.161.61-169.441,721,664,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019