网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华贸物流6.171.31%0.08100,0496,1310.990.5219.286,244,276,638
52天津港6.060.83%0.0541,4552,5000.210.8017.3112,178,921,041
53恒通股份6.020.33%0.024,8182900.170.42-167.221,699,084,800
54珠海港5.980.17%0.01100,5575,9841.301.1429.214,617,519,664
55招商轮船5.961.02%0.06627,26137,1991.181.1625.9631,584,770,348
56粤高速B5.950.34%0.021,156690.010.687.937,752,632,063
57恒基达鑫5.80-2.52%-0.15558,95433,11913.802.3649.152,349,000,000
58富临运业5.670.53%0.039,4095330.300.5919.331,777,482,834
59中远海能5.640.18%0.01121,4586,8070.440.7823.7915,431,225,336
60皖通高速5.600.18%0.0110,3925800.090.598.326,527,360,000
61江西长运5.59-0.53%-0.039,0105030.380.8693.171,325,187,760
62上港集团5.560.72%0.04105,0135,8170.050.6210.80128,845,631,054
63盐田港5.45-1.27%-0.0732,1571,7530.170.8325.8710,584,990,000
64铁龙物流5.43-0.18%-0.0178,5174,2530.601.0014.517,088,983,776
65东方航空5.170.58%0.03154,7997,9670.160.6330.3250,709,870,976
66*ST长投5.14-2.10%-0.1124,7631,2760.811.00-3.611,580,036,000
67中储股份4.991.01%0.0560,0552,9660.270.9016.3810,977,007,155
68中远海控4.923.36%0.16192,2509,3420.250.9322.3637,567,517,836
69ST安通4.831.68%0.0873,3113,5071.091.21-8.633,253,678,452
70山东高速4.68-0.43%-0.0242,2421,9790.090.989.6322,516,256,211
71强生控股4.65-0.21%-0.0125,1221,1670.240.4827.634,898,134,188
72五洲交通4.28-0.47%-0.0259,4532,5440.530.704.874,817,705,251
73长航凤凰4.223.43%0.1491,8033,8340.911.78137.914,270,992,180
74龙洲股份4.21-5.61%-0.2580,5313,3901.801.3817.541,887,425,520
75现代投资4.130.98%0.0432,7301,3470.220.686.416,268,631,019
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019