网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76东莞控股8.020.50%0.0410,0078010.101.207.128,336,926,276
77淮河能源2.56-0.78%-0.0256,2751,4440.141.2216.009,948,828,326
78大众交通3.94-0.51%-0.0230,8561,2200.201.239.356,159,466,474
79中储股份4.94-0.80%-0.0426,8761,3320.121.2516.2110,867,017,103
80吉祥航空13.381.44%0.1972,5289,6670.401.2523.4724,044,040,322
81深高速11.112.11%0.2326,3862,9040.181.265.9515,923,633,322
82中原高速4.18-0.24%-0.0145,7371,9100.201.269.429,394,014,258
83嘉友国际28.180.28%0.084,4321,2541.131.2712.901,104,656,000
84招商轮船7.012.34%0.16457,15631,6340.861.2730.5337,149,201,365
85皖通高速5.70-0.52%-0.0312,7417280.111.288.466,643,920,000
86圆通速递12.01-0.50%-0.0623,5952,8390.081.2816.7234,054,066,544
87青岛港6.590.76%0.0541,5642,7380.911.2911.172,994,337,840
88现代投资4.210.00%0.0025,1061,0550.171.336.536,390,057,286
89顺丰控股36.800.96%0.3561,27122,3560.361.3527.8862,505,220,955
90中远海控4.940.00%0.00117,3865,8210.151.3622.4537,720,231,324
91天顺股份25.98-2.29%-0.6122,7855,9543.051.3760.401,940,186,400
92五洲交通4.340.23%0.0138,7121,6780.341.404.944,885,243,175
93春秋航空41.761.31%0.5416,9017,0570.181.4121.3138,271,482,895
94德邦股份10.71-1.02%-0.1114,8471,5880.681.4128.182,331,126,337
95粤高速A7.96-0.38%-0.038,5326800.071.4210.6110,371,588,441
96交运股份4.24-0.24%-0.0117,3447380.171.4519.664,360,810,083
97锦江投资9.78-0.31%-0.035,1805070.131.4620.163,819,677,534
98申通地铁6.68-0.45%-0.034,1172750.091.5055.993,188,911,125
99山航B8.790.80%0.07727630.001.5015.420
100嘉诚国际17.54-0.51%-0.093,2285680.491.5418.461,159,043,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019