网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中原高速4.09-0.73%-0.0357,9052,3720.260.479.219,191,750,793
77长航凤凰4.090.00%0.0034,6261,4170.340.47133.664,139,421,331
78中国外运4.08-0.49%-0.0267,9062,7720.500.699.675,514,679,902
79重庆港九4.07-0.25%-0.0113,3065430.190.6818.102,820,341,388
80赣粤高速4.03-0.25%-0.0128,5141,1490.120.587.079,411,690,266
81湖南投资3.96-0.25%-0.0112,9055100.260.5336.231,976,894,612
82保税科技3.96-0.50%-0.0278,9543,1420.650.4325.634,800,122,542
83大众交通3.93-1.75%-0.0763,0352,4960.400.919.326,143,833,311
84连云港3.781.07%0.0462,6992,3810.621.421,260.003,837,513,082
85广州港3.770.00%0.0034,1991,2910.241.0930.655,440,788,600
86山西路桥3.74-1.58%-0.0630,6111,1460.650.946.711,755,049,683
87四川成渝3.71-1.33%-0.0549,2961,8380.230.2510.768,023,765,400
88宁波港3.63-0.82%-0.03123,0734,4640.101.0413.9646,464,000,000
89澳洋顺昌3.560.85%0.0335,7741,2610.390.7434.873,266,586,680
90中远海特3.54-2.48%-0.0995,6443,4050.451.2873.757,599,143,729
91宁波海运3.42-1.16%-0.0425,0988600.240.6914.723,525,510,242
92西部创业3.400.00%0.0037,4461,2750.640.7666.671,989,833,728
93楚天高速3.32-0.30%-0.0125,7368550.170.6011.865,064,056,580
94秦港股份3.09-0.32%-0.0130,4529380.180.6123.775,108,526,420
95福建高速3.060.33%0.0124,4757470.090.5410.628,397,864,000
96广深铁路2.99-0.33%-0.01101,1433,0240.180.5230.8216,900,188,630
97锦州港2.94-0.34%-0.0112,9813830.070.7121.355,231,684,518
98龙江交通2.93-1.01%-0.0314,4044220.110.5711.303,855,524,213
99重庆路桥2.920.00%0.0012,6923700.110.3615.373,527,957,438
100日照港2.82-1.05%-0.0341,8611,1850.140.5714.108,673,343,964
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019