网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.13

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190
102宁沪高速11.43-0.26%-0.03100,51211,4220.261.6113.4443,431,334,764
103重庆路桥2.96-2.63%-0.0891,7752,7380.761.6115.583,576,285,622
104大众交通3.93-2.72%-0.11116,3434,6160.741.629.326,143,833,311
105上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200
106招港B8.97-1.43%-0.134,1993770.091.657.004,171,300,496
107粤高速A8.07-2.89%-0.2459,8064,8030.461.6510.7610,514,914,412
108广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200
109大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200
110深高速10.43-3.07%-0.3363,7866,6520.451.685.5914,949,009,500
111楚天高速3.27-4.39%-0.15141,9054,6910.931.7111.684,987,790,668
112赣粤高速3.98-1.97%-0.08136,1915,4450.581.776.989,294,919,916
113锦州港2.91-2.68%-0.0841,5981,2230.231.7821.135,178,299,982
114白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
115ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228
116吉林高速2.57-1.91%-0.0532,6698440.271.9319.773,117,924,000
117大众B股0.42-4.55%-0.028,396360.051.991.00656,592,873
118嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000
119锦投B股0.88-1.12%-0.011,695150.042.461.81343,692,866
120江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480
121粤高速B5.99-6.99%-0.4535,9412,1750.283.447.997,804,750,598
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020