网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.64-0.21%-0.1661,94447,7620.560.9629.4184,897,507,463
2春秋航空42.44-1.55%-0.6733,17314,2010.360.8821.6538,894,677,540
3顺丰控股39.622.11%0.8276,56530,2430.450.8630.0267,295,023,213
4密尔克卫37.73-0.71%-0.2715,7806,0242.310.8133.272,567,909,549
5韵达股份31.741.73%0.5479,88625,5711.381.7024.5518,203,162,602
6嘉友国际29.15-1.35%-0.407,4952,1911.900.8013.321,140,720,000
7天顺股份26.471.34%0.3539,78610,3495.310.7461.541,976,779,600
8德新交运23.244.83%1.0734,8128,0144.431.8914.181,822,986,000
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.68-0.43%-0.097,8351,6180.260.8811.766,158,710,800
11申通快递19.780.20%0.0438,5367,5951.160.8919.586,562,529,280
12原尚股份18.35-3.06%-0.589,3861,7371.961.0325.47867,885,480
13嘉诚国际17.90-0.33%-0.0610,7501,9231.630.8518.841,182,832,000
14白云机场17.430.75%0.13131,34922,7880.630.6344.6936,068,256,559
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.390.00%0.007,6561,2500.160.7812.787,621,807,707
17中创物流16.360.80%0.1316,9632,7712.540.5319.051,092,000,546
18宏川智慧15.751.16%0.1848,0727,5523.470.5035.022,170,354,043
19吉祥航空14.64-2.01%-0.3054,3507,9730.300.7325.6826,308,277,303
20上海雅仕14.500.28%0.0412,9101,8571.990.82-96.73938,506,800
21圆通速递12.581.62%0.2063,0787,9260.220.6317.5335,675,798,423
22德邦股份11.82-1.25%-0.1518,2152,1680.830.7731.132,574,904,255
23华夏航空11.060.55%0.0651,1875,6462.500.6915.092,256,274,859
24深高速10.52-0.75%-0.0825,6062,7060.180.525.6415,078,003,830
25宁沪高速10.270.29%0.0337,9043,8980.100.9612.0839,023,605,252
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019