网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒基达鑫5.80-2.52%-0.15558,95433,11913.802.3649.152,349,000,000
2天顺股份29.58-2.47%-0.7590,96327,08112.181.2668.772,209,034,400
3宏川智慧14.701.24%0.1843,4906,3713.160.5832.672,024,378,454
4上海雅仕14.042.33%0.3218,1222,5392.801.06-93.60908,107,200
5嘉友国际28.65-1.17%-0.3410,6173,0402.711.2113.111,123,080,000
6宜昌交运8.892.89%0.2571,7206,3482.571.3224.652,485,721,770
7密尔克卫37.26-0.80%-0.3017,4126,4402.561.1432.842,534,577,742
8中创物流15.910.32%0.0516,3722,6112.460.6418.501,060,667,197
9德新交运22.570.40%0.0915,6753,5252.000.4913.761,769,668,560
10华夏航空10.70-0.19%-0.0237,1553,9541.820.6814.612,184,809,139
11龙洲股份4.21-5.61%-0.2580,5313,3901.801.3817.541,887,425,520
12新宁物流7.734.46%0.3375,1365,6661.682.8855.213,452,891,399
13申通快递18.590.49%0.0948,7958,9811.470.7918.416,167,715,840
14青岛港6.54-0.76%-0.0564,6784,2361.420.8311.082,971,619,040
15*ST欧浦1.050.96%0.01140,0671,4721.332.09-0.251,108,873,920
16原尚股份18.201.28%0.236,2311,1301.320.6125.28861,260,400
17飞力达6.310.32%0.0247,9013,0211.310.55-708.002,306,682,023
18珠海港5.980.17%0.01100,5575,9841.301.1429.214,617,519,664
19保税科技3.822.69%0.10152,2515,7111.260.9624.724,630,421,240
20招商轮船5.961.02%0.06627,26137,1991.181.1625.9631,584,770,348
21德邦股份11.17-0.89%-0.1025,6232,8621.181.1329.392,431,249,410
22招商南油2.80-0.71%-0.02213,7365,9851.130.9420.935,315,945,480
23海汽集团7.220.84%0.0634,6222,4521.100.6351.572,281,520,000
24ST安通4.831.68%0.0873,3113,5071.091.21-8.633,253,678,452
25山西路桥3.783.56%0.1348,4421,8091.031.396.791,773,820,267
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019