网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.22

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁沪高速10.68-0.65%-0.07330,83334,1280.878.6912.5640,581,509,648
2粤高速B5.64-2.76%-0.1622,0771,2400.176.147.527,348,713,418
3深高速10.040.20%0.02169,67516,4741.184.915.3814,390,034,073
4申通快递20.808.84%1.69447,50892,1412.924.4120.5931,840,685,053
5锦投B股0.782.63%0.023,204250.083.971.61304,636,859
6华贸物流5.847.55%0.41358,69120,6723.542.8718.255,910,303,982
7韵达股份33.507.68%2.39211,82669,4400.952.7225.9774,534,574,345
8德邦股份11.589.97%1.05181,73220,6828.352.7030.472,520,489,541
9山东高速4.27-0.23%-0.01177,2017,4750.372.638.7920,543,678,209
10中创物流15.2710.01%1.3974,02610,96611.102.5817.761,018,000,509
11中远海发2.315.48%0.12449,41210,2150.572.5114.3418,323,208,750
12淮河能源2.445.63%0.13397,8659,6281.022.3815.259,482,476,999
13海控B股0.240.00%0.002,36060.002.34-1.013,944,640,655
14东莞控股7.552.03%0.1552,9473,9390.512.306.707,848,353,290
15招商公路7.541.34%0.10167,28312,4023.012.2711.094,183,483,836
16嘉诚国际16.595.33%0.8419,3173,1712.922.2517.461,096,267,200
17龙江交通2.691.51%0.0490,9422,4220.692.2010.373,539,713,356
18上海雅仕12.157.05%0.8039,7504,7906.152.18-81.00785,862,000
19顺丰控股46.359.14%3.88484,355219,6091.102.0435.11204,463,763,436
20富临运业5.474.99%0.2664,8783,5032.072.0318.651,714,785,027
21交运股份4.014.16%0.16128,9175,1221.252.0318.594,124,256,705
22盐田港4.872.96%0.1488,1384,2500.452.0023.119,458,514,000
23大众B股0.402.56%0.017,478300.052.000.95625,326,546
24秦港股份2.832.17%0.06143,0584,0340.871.9921.774,678,682,773
25赣粤高速3.761.08%0.04137,3295,0900.591.946.608,781,130,373
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020