网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.52-1.60%-0.09132,1157,3310.060.7110.72127,918,684,068
2大秦铁路7.63-0.91%-0.07113,3788,6970.080.667.87113,433,619,076
3上海机场75.40-0.70%-0.5350,00537,8540.460.7328.5682,448,120,334
4中国国航8.36-0.95%-0.08225,41619,0250.240.6016.3978,990,739,105
5顺丰控股38.69-1.85%-0.7386,02633,5380.511.0929.3165,715,407,575
6南方航空6.61-0.75%-0.05274,92218,3140.340.6531.4853,617,150,049
7东方航空5.14-0.96%-0.05192,6189,9480.200.6730.1550,415,616,405
8宁波港3.58-1.11%-0.04100,8543,6130.080.8913.7745,824,000,000
9宁沪高速10.310.88%0.0958,7506,0530.151.3212.1239,175,595,925
10春秋航空42.580.59%0.2527,28311,6470.300.7421.7239,022,982,320
11中远海控4.760.63%0.03184,0468,7700.240.7621.6436,345,809,939
12白云机场17.320.06%0.01116,55120,2440.560.6344.4135,840,631,302
13圆通速递12.04-2.90%-0.3659,2627,2430.210.7016.7634,117,284,592
14招商轮船5.906.50%0.36862,35549,7841.631.8325.7031,266,802,861
15海航控股1.640.00%0.00330,7505,4380.200.81-6.9226,955,044,474
16吉祥航空14.34-2.05%-0.3049,0047,0850.270.7425.1625,769,173,260
17山东高速4.701.08%0.0549,2982,3270.101.149.6722,612,479,528
18深圳机场9.870.51%0.05160,88715,9030.781.3835.3920,241,095,054
19中远海发2.45-0.81%-0.0283,2942,0440.110.8015.2119,433,706,250
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21韵达股份31.62-1.95%-0.6341,55613,2730.720.7424.5118,174,423,792
22广深铁路2.95-1.67%-0.05188,2725,5880.331.1130.4116,674,099,150
23营口港2.470.41%0.0137,7879300.060.7212.5415,988,268,017
24中远海能5.630.18%0.01142,1798,0360.520.8423.7515,403,865,007
25大连港1.990.00%0.00127,5352,5490.161.1441.2015,394,281,800
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019