网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.22

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.512.63%0.0991,1383,1690.901.081,170.003,563,405,005
2长航凤凰3.532.02%0.0759,3912,0800.590.90115.363,572,654,596
3海汽集团12.013.45%0.4050,6096,0271.600.7985.793,795,160,000
4江西长运4.993.10%0.1533,6161,6641.421.3283.171,182,949,360
5海峡股份13.743.23%0.43130,84517,8981.560.8976.3311,507,935,379
6中远海特3.302.48%0.0892,6163,0310.431.3668.757,083,947,544
7天顺股份24.744.34%1.0338,4669,4485.151.3857.521,847,583,200
8西部创业2.922.10%0.0660,9251,7730.421.1557.254,257,115,298
9申通地铁6.302.27%0.1423,3471,4610.491.5952.813,007,506,002
10澳洋顺昌5.271.35%0.07769,07440,1728.381.0351.624,835,649,383
11厦门港务6.513.01%0.1949,9853,2320.941.2646.903,456,800,235
12恒基达鑫5.284.35%0.22110,1515,7502.721.4344.752,138,400,000
13新宁物流5.759.94%0.52212,40111,8524.761.8341.072,568,450,911
14白云机场16.001.20%0.19118,43618,8830.571.1841.0333,109,128,224
15大连港1.812.26%0.04258,0884,6380.331.0237.4714,001,834,200
16密尔克卫41.7010.00%3.7931,14712,5984.581.8436.752,836,604,720
17顺丰控股46.359.14%3.88484,355219,6091.102.0435.11204,463,763,436
18湖南投资3.762.45%0.0947,7891,7830.961.3234.401,877,051,449
19音飞储存9.453.17%0.29230,13521,5597.651.0930.592,841,642,405
20深圳机场8.501.43%0.12313,50126,3781.531.7430.4817,431,540,827
21德邦股份11.589.97%1.05181,73220,6828.352.7030.472,520,489,541
22宏川智慧13.464.50%0.5857,4207,6564.171.3429.911,853,614,557
23南方航空6.211.64%0.10506,87331,2120.620.7429.5750,372,541,877
24东方航空4.921.65%0.08460,17122,4150.471.0128.8648,257,749,555
25京沪高铁7.300.00%0.002,928,309213,48911.240.9228.0819,010,734,949
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020