网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海汽集团7.875.78%0.43104,9278,1363.322.7456.212,486,920,000
2申通地铁6.802.56%0.1721,4151,4600.453.5557.003,246,196,954
3珠海港6.032.20%0.13170,90510,3132.211.6829.464,656,127,688
4海峡股份9.521.60%0.15104,1849,7661.241.0752.897,973,474,877
5淮河能源2.641.15%0.03231,4456,1610.602.7616.5010,259,729,212
6连云港3.711.09%0.0462,4522,3080.621.281,236.673,766,448,025
7ST安通4.821.05%0.05102,9305,0021.531.67-8.613,246,942,057
8春秋航空41.520.78%0.3230,86812,7630.340.8421.1838,051,531,844
9中远海能5.850.69%0.04173,21610,1600.631.3224.6716,005,792,237
10宜昌交运9.240.65%0.0662,9515,8012.250.9625.622,583,584,832
11海航控股1.660.61%0.01392,1866,5070.241.40-7.0027,283,764,528
12深高速10.660.47%0.0519,8952,1190.140.845.7115,278,661,675
13营口港2.480.40%0.0145,8101,1380.071.3012.5916,052,997,847
14中远海发2.480.40%0.01125,8713,1200.161.6915.3919,671,670,000
15唐山港2.570.39%0.01162,3974,1660.291.258.8214,324,784,210
16皖通高速5.550.36%0.0212,9117160.110.798.246,469,080,000
17日照港2.800.36%0.0178,7892,2060.261.3614.008,611,830,886
18重庆路桥2.920.34%0.0129,0778490.241.4615.373,527,957,438
19广深铁路2.960.34%0.01197,1015,8220.351.4230.5216,730,621,520
20南京港6.750.30%0.0220,4741,3810.511.3122.022,691,720,248
21宁波港3.570.28%0.01110,6423,9380.091.1613.7345,696,000,000
22保税科技3.770.27%0.01130,1504,9301.070.9424.404,569,813,632
23大秦铁路7.850.26%0.02280,70722,0090.191.508.09116,704,313,204
24粤高速A7.980.25%0.0216,5081,3140.131.3110.6410,397,647,709
25上港集团5.550.18%0.01119,7506,6430.051.1410.78128,613,894,308
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019