网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST上航0.000.00%0.00000.000.000.000
4S*ST龙昌0.000.00%0.00000.000.000.000
5*ST大洋B0.000.00%0.00000.000.000.000
6华北高速0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8天顺股份26.12-6.75%-1.8950,80613,4136.800.8760.731,950,641,600
9华贸物流6.63-6.22%-0.44279,61218,9032.761.0620.726,709,814,280
10宏川智慧15.57-5.86%-0.9792,66014,7806.730.7734.602,144,188,607
11嘉友国际29.55-4.98%-1.5513,3374,0053.401.3413.521,158,360,000
12中创物流16.23-4.92%-0.8438,4716,3535.771.0818.871,082,000,541
13德新交运22.17-4.48%-1.0426,3225,9203.361.3013.521,738,305,360
14白云机场17.30-4.47%-0.81256,66045,1221.240.9844.3635,799,244,892
15*ST长投5.02-4.38%-0.2339,7382,0291.291.66-3.531,543,148,000
16盐田港5.39-4.26%-0.2441,8692,2870.221.5925.5810,468,458,000
17海峡股份9.21-4.16%-0.40187,48417,5152.241.1151.177,713,834,413
18嘉诚国际17.96-4.06%-0.7616,1292,9592.441.0918.911,186,796,800
19华夏航空11.00-4.01%-0.4682,7349,2464.050.7915.022,246,065,470
20恒通股份6.10-3.94%-0.2511,2486940.401.60-169.441,721,664,000
21五洲交通4.45-3.89%-0.18138,6826,2511.231.505.065,009,062,703
22南方航空6.70-3.87%-0.27553,45937,4840.680.5431.9054,347,186,888
23中远海能5.66-3.74%-0.22260,86814,8790.951.4223.8715,485,945,993
24中国国航8.54-3.72%-0.33420,47836,2860.450.5816.7580,691,496,646
25中储股份5.01-3.65%-0.19109,7675,5410.501.3916.4411,021,003,175
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019