网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场74.26-2.29%-1.7464,93048,7130.591.4328.0781,037,535,782
2春秋航空41.14-0.15%-0.0626,53410,9700.290.8420.9837,694,111,386
3顺丰控股38.58-0.57%-0.2285,31733,0230.501.0829.2365,545,556,431
4密尔克卫37.05-1.67%-0.6310,9974,0841.610.8332.652,520,292,683
5韵达股份31.54-2.38%-0.7729,1309,2770.511.0224.4618,134,189,457
6天顺股份28.26-3.78%-1.1146,39513,3506.190.6065.752,111,950,400
7嘉友国际28.07-1.06%-0.306,8401,9341.740.9912.841,100,344,000
8德新交运22.78-0.52%-0.1220,8754,7852.661.1613.901,786,918,320
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.87-0.81%-0.178,3411,7430.271.6311.846,200,404,200
11申通快递18.30-0.60%-0.1132,3555,9560.970.8018.126,071,500,800
12嘉诚国际17.75-0.89%-0.165,1079120.761.0518.681,172,920,000
13原尚股份17.74-1.88%-0.344,8528721.010.8624.63839,019,060
14白云机场16.61-2.92%-0.50171,50228,9860.831.1942.6434,412,800,148
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.07-1.05%-0.176,6001,0680.141.2012.547,477,649,050
17中创物流15.72-0.95%-0.1518,2312,8912.731.0818.271,047,333,857
18宏川智慧14.69-1.67%-0.2546,3716,8893.350.9932.672,024,378,454
19吉祥航空14.15-0.77%-0.1137,9805,4260.210.6424.8225,427,740,700
20上海雅仕13.73-1.15%-0.1611,6751,6211.800.89-91.53888,056,400
21圆通速递11.82-1.83%-0.2240,3304,8200.140.8016.4633,515,326,107
22德邦股份11.05-1.16%-0.1315,3991,7160.700.9129.052,402,953,759
23宁沪高速10.72-0.19%-0.0266,7797,1990.180.8512.6140,733,500,321
24深高速10.660.47%0.0517,1061,8220.120.825.7115,278,661,675
25华夏航空10.65-2.11%-0.2336,2463,9021.771.0514.512,170,515,995
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019