网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.341.64%0.0743,0871,8680.962.1118.081,945,707,068
2龙江交通2.93-1.01%-0.0314,4044220.110.5711.303,855,524,213
3飞力达6.56-2.53%-0.1771,9644,7471.970.48-708.002,398,071,960
4顺丰控股39.50-0.58%-0.2371,56728,4160.420.7429.9267,091,201,841
5韵达股份31.67-0.41%-0.1332,16810,1450.560.5524.5518,203,162,602
6音飞储存7.38-2.64%-0.2038,2812,8531.270.6823.892,219,187,402
7青岛港6.830.15%0.0148,6363,3281.070.7111.583,103,388,080
8长航凤凰4.090.00%0.0034,6261,4170.340.47133.664,139,421,331
9锦港B股0.300.00%0.0011600.000.132.18533,845,359
10锦江投资9.72-1.32%-0.139,1608910.230.7920.043,796,243,929
11锦投B股0.93-1.06%-0.011,630150.043.561.92363,220,870
12锦州港2.94-0.34%-0.0112,9813830.070.7121.355,231,684,518
13铁龙物流5.57-1.24%-0.0784,0524,7030.641.1314.897,271,756,838
14重庆路桥2.920.00%0.0012,6923700.110.3615.373,527,957,438
15重庆港九4.07-0.25%-0.0113,3065430.190.6818.102,820,341,388
16退市长油0.000.00%0.00000.000.000.000
17连云港3.781.07%0.0462,6992,3810.621.421,260.003,837,513,082
18赣粤高速4.03-0.25%-0.0128,5141,1490.120.587.079,411,690,266
19西部创业3.400.00%0.0037,4461,2750.640.7666.671,989,833,728
20营口港2.50-0.79%-0.0241,9911,0540.060.8412.6916,182,457,508
21粤高速B5.89-0.17%-0.011,006590.010.277.857,674,454,261
22粤高速A8.000.38%0.0316,0411,2790.120.6310.6710,423,706,976
23秦港股份3.09-0.32%-0.0130,4529380.180.6123.775,108,526,420
24福建高速3.060.33%0.0124,4757470.090.5410.628,397,864,000
25盐田港5.522.41%0.1346,7282,5760.241.6526.2010,720,944,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019