网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.050.96%0.0199,4551,0460.942.96-0.251,108,873,920
4*ST长投5.20-0.95%-0.0516,3218400.531.32-3.651,598,480,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通4.831.68%0.0846,6942,2320.691.54-8.633,253,678,452
8上海机场75.600.27%0.2026,68720,0950.240.8228.6482,666,815,613
9上海雅仕13.961.75%0.247,4721,0411.160.87-93.07902,932,800
10上港集团5.550.54%0.0360,2423,3250.030.7210.78128,613,894,308
11东方航空5.180.78%0.04103,0645,2930.110.8430.3850,807,955,833
12东莞控股7.820.90%0.078,5226640.081.086.948,129,022,877
13中信海直7.05-0.98%-0.0718,3431,2940.301.3819.394,272,796,461
14中储股份4.970.61%0.0335,4761,7450.161.0616.3110,933,011,134
15中创物流16.000.88%0.149,1111,4531.370.7118.601,066,667,200
16中原高速4.090.49%0.0238,5171,5670.170.969.219,191,750,793
17中国国航8.400.48%0.04136,78411,3840.140.9616.4779,368,685,225
18中国外运4.090.49%0.0244,3891,8080.330.939.695,528,196,275
19中远海发2.450.00%0.0041,3141,0080.050.8815.2119,433,706,250
20中远海控4.882.52%0.1297,3574,6940.130.9422.1837,262,090,862
21中远海特3.510.29%0.0123,8808310.110.5673.137,534,744,206
22中远海能5.630.00%0.0077,9574,3570.281.0023.7515,403,865,007
23五洲交通4.28-0.47%-0.0237,1131,5850.330.884.874,817,705,251
24交运股份4.130.24%0.017,5853120.070.8019.154,247,675,859
25保税科技3.750.81%0.0365,9002,4470.540.8324.274,545,570,589
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019