网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场78.701.60%1.2473,07857,2910.671.1329.8186,056,592,444
2招商轮船6.851.03%0.07660,55744,9821.251.0029.8336,301,288,067
3顺丰控股36.45-0.44%-0.16103,28437,5830.611.2827.6161,910,741,952
4韵达股份29.540.10%0.0368,90520,3411.201.2322.9016,978,889,273
5白云机场17.38-1.14%-0.20112,03419,4800.540.7844.5635,964,790,533
6中国国航8.50-0.82%-0.07221,85818,8350.230.9116.6780,313,550,526
7吉祥航空13.19-1.05%-0.14127,34216,8210.711.1623.1423,702,607,762
8大秦铁路7.79-1.27%-0.10199,82015,6080.131.318.03115,812,305,715
9恒基达鑫6.150.16%0.01201,92612,4564.990.9052.122,490,750,000
10南方航空6.66-0.15%-0.01160,18310,6390.200.7131.7154,022,726,070
11天顺股份26.59-2.78%-0.7639,66210,5975.311.2761.821,985,741,200
12上港集团5.58-0.71%-0.04188,78410,5130.081.5710.84129,309,104,547
13申通快递17.55-1.02%-0.1856,8549,9551.711.4417.385,822,668,800
14海峡股份9.99-1.28%-0.1398,7699,8841.180.7655.508,367,123,321
15东方航空5.10-0.39%-0.02178,9949,1200.180.7529.9150,023,276,978
16中远海控4.941.02%0.05178,6158,8030.231.1222.4537,720,231,324
17春秋航空41.220.54%0.2221,0778,6700.230.8521.0337,776,593,030
18中远海能5.87-1.18%-0.07140,2998,2370.510.8624.7616,060,512,894
19深圳机场9.43-0.95%-0.0985,1828,0410.421.0833.8119,338,756,470
20招商南油2.82-0.70%-0.02249,9157,0271.320.8221.085,353,916,519
21中国外运4.20-0.24%-0.01167,7967,0171.240.949.955,676,876,370
22宁沪高速10.971.39%0.1556,5506,1580.150.8112.9041,683,442,026
23宏川智慧14.52-0.68%-0.1041,7126,0283.030.9732.271,999,590,146
24保税科技3.79-0.26%-0.01153,3915,8241.271.3124.534,594,056,675
25海汽集团9.161.22%0.1162,4075,6391.970.8565.432,894,560,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019