网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船5.93-0.50%-0.03248,50614,7890.470.9025.8331,425,786,604
2恒基达鑫5.810.17%0.01227,93413,1865.631.4549.242,353,050,000
3南方航空6.63-0.15%-0.01215,82414,2790.271.6131.5753,779,380,458
4海航控股1.660.61%0.01165,4362,7430.100.91-7.0027,283,764,528
5招商南油2.831.07%0.03147,3824,1430.781.4021.155,372,902,038
6东方航空5.16-0.19%-0.01145,0417,4750.151.3930.2650,611,786,119
7中国国航8.41-0.12%-0.01136,11211,4430.141.0916.4979,463,171,755
8广深铁路2.960.68%0.02114,7633,3840.201.6930.5216,730,621,520
9华贸物流6.251.30%0.0892,5555,7670.911.1919.536,325,239,706
10白云机场17.670.00%0.0090,44315,9440.441.0945.3136,564,893,482
11顺丰控股39.822.29%0.8988,77835,0260.522.3230.1767,634,725,501
12保税科技3.80-0.52%-0.0287,6503,3370.721.0824.604,606,178,197
13中国外运4.141.72%0.0786,2663,5520.642.089.815,595,778,136
14大秦铁路7.750.39%0.0385,1646,5880.061.097.99115,217,634,055
15中远海控4.89-0.61%-0.0379,2143,8910.100.8322.2337,338,447,606
16唐山港2.561.19%0.0364,5151,6430.120.938.7814,269,045,750
17海峡股份9.071.00%0.0957,4595,2340.690.8750.397,596,577,430
18吉祥航空14.991.97%0.2954,9958,1760.311.6726.3026,937,232,020
19*ST欧浦1.060.95%0.0154,8435750.521.48-0.251,119,434,624
20上港集团5.610.90%0.0551,9292,9040.020.7010.90130,004,314,787
21大连港2.020.50%0.0151,8511,0480.071.0341.8215,626,356,400
22中远海能5.660.35%0.0251,7812,9170.190.8123.8715,485,945,993
23中远海发2.481.22%0.0351,6151,2750.071.2315.3919,671,670,000
24淮河能源2.631.54%0.0451,3571,3460.131.1816.4410,220,866,601
25铁龙物流5.480.92%0.0550,0102,7330.381.3514.657,154,259,870
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019