网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.81

上港集团(600018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.23-1.28%-1.03153,113121,7291.401.8031.0786,636,134,934
2春秋航空42.960.73%0.3128,16512,1330.311.0324.2739,371,238,150
3顺丰控股41.38-0.05%-0.0297,78740,7120.580.8133.9270,284,403,346
4天顺股份39.079.99%3.5529,33211,4583.930.53124.032,917,747,600
5韵达股份35.131.24%0.4347,58716,7860.830.7922.5220,191,888,292
6密尔克卫34.692.60%0.8811,3603,9391.672.1933.212,359,755,821
7嘉友国际30.970.03%0.018,3872,6132.140.9113.441,214,024,000
8德新交运25.660.83%0.2135,8799,2214.580.6715.652,011,949,280
9申通快递23.452.09%0.4879,51118,5962.401.8217.907,780,147,200
10白云机场22.58-3.91%-0.92226,62851,5181.102.0453.7646,725,257,206
11厦门空港21.862.39%0.5117,2533,7560.580.8912.656,510,126,600
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份20.582.44%0.4962,70512,77813.257.3329.40973,886,760
14嘉诚国际19.362.71%0.5130,6955,9154.653.6420.171,279,308,800
15中创物流18.330.33%0.0673,95813,62411.091.7019.291,222,000,611
16上海雅仕18.261.56%0.2860,22310,9929.311.23101.441,181,056,800
17招商港口18.080.72%0.1348,4838,7951.043.1612.918,407,704,902
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.602.03%0.31144,40622,39810.492.6433.192,148,319,992
20吉祥航空13.801.02%0.1477,43610,6780.430.6620.6024,798,785,983
21德邦股份13.300.68%0.0938,0375,0881.751.5725.582,894,862,772
22圆通速递12.011.44%0.1771,7088,6410.251.1517.2534,032,274,747
23华夏航空10.764.26%0.44157,08216,5527.695.3619.652,197,060,405
24锦江投资10.621.14%0.1214,8551,5760.381.1221.944,147,747,997
25深高速10.59-0.84%-0.0958,2606,1950.411.175.7115,178,332,752
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019