网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.45

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份32.010.98%0.3148,75615,4308.450.4317.211,846,016,700
2中信特钢18.30-3.38%-0.6458,99410,8090.771.008.9113,981,097,813
3永兴材料18.23-0.71%-0.1334,5406,2820.960.8020.726,562,800,000
4沙钢股份11.37-2.49%-0.29420,44347,5271.910.5047.5525,090,995,048
5鄂尔多斯9.751.04%0.10178,23017,0962.910.4510.715,967,000,000
6武进不锈8.09-1.94%-0.1660,0644,8391.501.158.893,242,139,080
7杭钢股份7.66-2.17%-0.17259,06819,8200.770.7242.5625,869,268,376
8ST抚钢7.12-0.28%-0.02221,28415,4991.120.7043.1314,041,352,000
9三钢闽光7.060.86%0.06173,63212,1710.790.926.3215,557,299,912
10方大特钢5.57-0.54%-0.03233,74812,9621.081.115.3012,008,642,742
11宝钢股份4.910.41%0.02742,83636,4220.341.169.63108,785,874,689
12柳钢股份4.80-0.41%-0.02103,2144,9180.401.065.7812,301,407,360
13ST沪科4.480.45%0.0218,8018350.590.98448.001,426,304,056
14华菱钢铁4.380.46%0.02417,12018,1310.990.785.0818,491,965,953
15新钢股份4.37-0.23%-0.01293,78312,7760.921.084.4113,934,718,182
16韶钢松山4.33-1.14%-0.05296,15212,7741.220.735.8510,476,540,695
17首钢股份4.26-1.84%-0.08170,9447,3090.340.6019.1621,543,259,828
18太钢不锈3.782.16%0.08445,05816,5480.780.6411.2221,531,816,669
19八一钢铁3.62-3.98%-0.15511,95818,5273.341.2047.635,549,090,289
20本钢板材3.420.00%0.0058,9471,9990.170.7827.8011,885,770,639
21西宁特钢3.350.00%0.0076,0102,5130.730.94-167.503,501,146,144
22南钢股份3.200.31%0.01462,12714,6861.040.766.3514,223,060,381
23马钢股份2.851.79%0.05714,07820,2701.201.2515.3617,008,090,880
24鞍钢股份2.700.75%0.02251,4156,7140.310.9116.5621,583,017,543
25凌钢股份2.30-0.43%-0.0198,2222,2460.350.9017.486,373,490,309
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020