网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.83

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢27.356.21%1.6065,50017,8591.461.4718.0212,291,321,928
2甬金股份22.98-0.35%-0.0825,7795,9384.470.5212.031,325,256,600
3永兴材料21.43-0.88%-0.1951,64611,0581.430.6318.477,714,800,000
4武进不锈11.05-0.09%-0.0149,2195,4301.730.959.613,144,036,168
5方大特钢9.230.65%0.06134,81812,4230.970.657.1012,801,605,412
6鄂尔多斯8.140.00%0.0051,7504,2180.850.626.734,981,680,000
7三钢闽光8.06-1.23%-0.10353,95528,8761.611.184.1117,760,883,469
8沙钢股份6.63-6.09%-0.43933,51562,9104.232.2526.4614,630,896,848
9杭钢股份5.9310.02%0.54726,93040,1292.151.1717.9720,026,731,262
10宝钢股份5.29-0.56%-0.03506,20126,9260.230.718.02117,205,148,086
11柳钢股份5.03-0.79%-0.0487,4654,4260.340.794.5412,890,849,796
12新钢股份4.49-0.22%-0.01363,85116,4041.140.843.1114,317,364,905
13ST沪科4.341.17%0.0519,6578460.620.711,446.671,381,732,054
14韶钢松山4.20-2.55%-0.11830,82335,2733.431.135.5310,162,002,522
15华菱钢铁4.12-0.48%-0.02489,73720,2481.160.643.3317,394,269,344
16本钢板材3.842.67%0.10110,9754,1840.321.1420.0013,345,426,683
17太钢不锈3.65-0.27%-0.01273,88210,0350.480.737.5320,791,304,455
18ST抚钢3.390.59%0.0265,7662,2280.330.541.546,685,419,000
19西宁特钢3.33-0.89%-0.0388,5562,9660.850.80-2.503,480,243,779
20八一钢铁3.31-1.19%-0.04499,30216,7713.260.9013.975,073,891,950
21南钢股份3.150.64%0.02420,20613,2120.950.944.7213,953,061,890
22首钢股份3.08-0.32%-0.01167,8915,1830.330.6610.8715,575,877,998
23鞍钢股份2.961.37%0.04432,56512,6900.541.488.8423,661,382,195
24马钢股份2.830.71%0.02309,8448,7230.520.9611.9416,888,735,856
25凌钢股份2.420.00%0.0085,7412,0830.310.5720.176,706,020,238
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020