网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.25 52周最低:5.74

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大冶特钢13.92-0.43%-0.0635,4574,9480.790.6511.416,255,766,042
2永兴材料13.460.00%0.007,6091,0240.210.5712.134,845,600,000
3武进不锈9.350.21%0.0221,0841,9671.470.638.821,338,380,636
4方大特钢8.39-1.06%-0.0984,8387,1460.610.864.5411,636,562,233
5三钢闽光8.060.37%0.03117,3299,4280.530.852.0917,760,883,469
6鄂尔多斯7.75-0.51%-0.0415,0181,1640.250.678.614,743,000,000
7沙钢股份7.303.25%0.23435,41831,7961.972.1319.7916,109,433,936
8宝钢股份5.920.51%0.03223,43113,1310.101.127.40130,838,434,596
9柳钢股份4.920.20%0.0179,8463,9130.310.643.2912,608,942,544
10新钢股份4.50-0.44%-0.02136,9176,1730.430.722.5714,349,252,132
11ST沪科4.380.00%0.0016,0416980.500.73-1,460.001,394,466,912
12华菱钢铁4.10-0.73%-0.03230,4479,4720.550.712.5017,309,831,144
13杭钢股份4.01-0.25%-0.0129,0511,1630.090.5211.7913,542,528,223
14本钢板材3.96-0.25%-0.0110,8954310.030.4515.7113,762,471,267
15韶钢松山3.860.00%0.0084,4033,2650.350.553.659,339,364,223
16太钢不锈3.81-0.78%-0.0388,1213,3630.150.795.6121,702,704,103
17西宁特钢3.50-1.13%-0.0437,9651,3430.510.65-1.832,594,267,382
18首钢股份3.40-0.29%-0.0135,6521,2090.120.709.0810,086,188,594
19鞍钢股份3.16-0.94%-0.0393,4052,9500.121.093.3725,260,124,235
20八一钢铁3.150.32%0.01119,7363,7780.781.217.934,828,628,291
21南钢股份3.070.33%0.01181,6065,5790.410.813.5413,591,313,221
22ST抚钢2.950.00%0.0024,4057210.120.681.395,817,695,000
23凌钢股份2.820.71%0.0232,0059020.120.858.067,814,453,335
24马钢股份2.68-0.37%-0.01138,9243,7330.230.594.4515,993,573,178
25河钢股份2.590.39%0.01157,1494,0690.150.898.2227,497,772,523
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019