网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.54 52周最低:4.45

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料62.770.82%0.51160,215100,3814.001.4376.5525,165,757,816
2甬金股份37.92-0.08%-0.0324,7709,3682.400.7518.503,918,054,081
3中信特钢23.49-0.25%-0.0672,19916,9800.571.4120.6629,577,577,940
4鄂尔多斯21.113.08%0.63240,86250,5623.691.2914.3613,775,130,799
5抚顺特钢14.96-1.90%-0.29443,66866,2272.251.3945.7629,502,616,000
6沙钢股份9.54-1.24%-0.12182,96717,5720.830.7926.6521,052,602,705
7宝钢股份8.021.01%0.081,046,39383,5250.471.1510.84178,143,074,565
8三钢闽光7.760.91%0.07346,54426,8491.571.186.3917,099,808,402
9武进不锈7.520.53%0.0421,3841,6080.531.4115.673,013,706,537
10太钢不锈7.503.59%0.261,458,625109,1732.581.1212.3842,458,630,355
11方大特钢7.25-1.36%-0.10228,06616,6271.060.636.8415,630,639,117
12华菱钢铁7.213.59%0.251,216,29587,5362.461.576.0435,607,074,083
13柳钢股份6.582.49%0.16151,5529,8540.591.497.6016,863,179,256
14八一钢铁6.196.54%0.381,100,68166,6817.181.8313.639,488,637,815
15新钢股份6.101.50%0.09442,12426,9741.391.266.1619,451,208,446
16首钢股份6.06-0.66%-0.04434,48026,5230.861.1412.1830,646,045,671
17杭钢股份5.412.85%0.15347,36618,8401.032.6313.2018,270,592,939
18韶钢松山5.261.74%0.09435,95522,8351.800.856.6812,726,698,397
19本钢板材4.483.46%0.15320,06914,2190.921.9619.5615,572,025,517
20鞍钢股份4.462.29%0.10533,38123,7200.671.3313.0835,443,219,496
21西宁特钢3.890.26%0.01144,9605,6601.391.2648.634,065,510,000
22马钢股份3.861.31%0.051,098,62742,1721.841.429.5423,035,519,578
23ST安泰3.813.53%0.13321,21812,1873.191.406.453,835,908,000
24南钢股份3.781.34%0.05462,37217,3691.041.196.1916,855,883,666
25安阳钢铁3.373.06%0.10930,26631,0633.891.3912.348,066,716,728
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021