网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.22

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢24.19-2.42%-0.6017,0564,1790.373.3315.9410,871,191,131
2永兴材料16.172.54%0.4015,5632,5060.435.7813.945,821,200,000
3武进不锈10.290.00%0.005,4715650.372.498.961,474,365,834
4方大特钢8.93-0.67%-0.0618,9621,6940.141.606.8612,371,649,001
5鄂尔多斯8.41-0.36%-0.039,9078350.162.476.945,140,800,000
6三钢闽光8.33-0.72%-0.0632,7522,7300.151.704.2518,355,851,030
7沙钢股份6.180.49%0.0319,4371,2040.091.0424.7013,659,917,269
8宝钢股份5.39-0.19%-0.0180,1264,3140.041.138.15118,903,847,657
9柳钢股份5.090.00%0.0022,3931,1360.070.934.5913,018,989,456
10杭钢股份4.990.40%0.0230,7611,5430.092.6715.1516,885,945,415
11新钢股份4.80-0.21%-0.0136,7221,7600.111.223.3215,305,868,941
12ST沪科4.521.12%0.051,629730.051.861,503.331,435,855,199
13华菱钢铁4.460.00%0.0044,5451,9800.111.223.6118,829,718,756
14韶钢松山4.41-0.90%-0.0484,4123,7140.350.855.8010,670,102,648
15太钢不锈3.99-0.50%-0.0223,5049370.041.708.2322,728,028,706
16本钢板材3.68-0.54%-0.023,2641200.011.0519.1712,789,367,238
17西宁特钢3.42-1.44%-0.0522,0187540.211.38-2.563,563,853,239
18首钢股份3.41-0.29%-0.0112,2904190.021.7312.0317,244,722,069
19八一钢铁3.24-0.61%-0.0228,2039150.180.9813.714,981,918,078
20南钢股份3.19-0.31%-0.0148,6891,5570.111.614.7814,126,766,528
21鞍钢股份3.060.33%0.0116,8385140.021.199.1324,460,753,215
22ST抚钢2.84-0.70%-0.024,3871250.021.571.295,600,764,000
23马钢股份2.71-0.37%-0.0115,8604310.030.8911.4816,232,283,226
24凌钢股份2.68-0.37%-0.015,1451380.021.2222.337,426,501,751
25河钢股份2.490.40%0.0128,5977090.031.2817.7126,329,913,458
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019