网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.74

宝钢股份(600019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢17.372.06%0.3530,7365,2620.680.9914.247,806,225,298
2永兴材料15.33-1.79%-0.2825,3893,8890.710.8412.785,518,800,000
3武进不锈10.100.40%0.0413,3101,3350.931.409.531,445,737,371
4方大特钢8.44-1.52%-0.1343,8053,7050.321.534.5611,705,910,041
5三钢闽光8.19-0.49%-0.0468,8805,6380.311.192.8418,047,349,332
6鄂尔多斯8.04-0.86%-0.0713,9451,1230.231.097.314,920,480,000
7沙钢股份7.19-0.42%-0.0385,5296,1020.391.2819.4915,866,689,041
8宝钢股份5.98-0.33%-0.0292,7565,5580.040.817.48132,164,499,812
9柳钢股份5.19-0.38%-0.0231,8691,6500.121.053.4713,300,896,708
10ST沪科5.10-0.58%-0.034,6172360.150.61-1,700.001,623,694,349
11新钢股份4.59-0.65%-0.03108,0424,9650.341.162.6214,636,237,175
12杭钢股份4.26-0.47%-0.0229,7031,2670.091.0312.5314,386,825,494
13华菱钢铁4.250.71%0.03226,4359,6550.541.922.5917,943,117,649
14太钢不锈3.93-2.24%-0.09122,7424,8550.222.006.7622,386,253,838
15韶钢松山3.80-1.30%-0.0565,3292,4900.271.113.609,194,192,758
16本钢板材3.80-0.78%-0.039,5453630.030.8819.2913,206,411,822
17西宁特钢3.430.00%0.0015,3825270.211.12-1.802,542,382,034
18首钢股份3.41-0.87%-0.0334,7741,1890.071.239.1117,244,722,069
19八一钢铁3.40-0.58%-0.0269,4132,3520.451.378.565,211,852,758
20南钢股份3.220.00%0.00139,1214,4790.311.144.0014,259,620,132
21鞍钢股份3.12-1.89%-0.0694,5412,9630.121.694.0724,940,375,827
22ST抚钢2.86-0.69%-0.0214,4334130.070.711.345,640,206,000
23凌钢股份2.78-0.71%-0.0212,8313580.050.909.277,703,610,026
24马钢股份2.69-1.10%-0.0395,7272,5890.161.175.6616,053,250,690
25河钢股份2.55-1.16%-0.0390,9152,3310.090.9510.7627,073,096,499
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019