网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.46

山东钢铁(600022) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢16.150.37%0.0637,9116,1050.840.5913.247,257,946,952
2永兴材料15.570.84%0.1341,8936,4761.160.8912.985,605,200,000
3武进不锈9.63-1.73%-0.1719,7371,9211.380.849.081,378,460,484
4方大特钢8.32-0.60%-0.0554,7894,5680.400.874.5011,539,475,301
5三钢闽光8.02-1.23%-0.10106,1938,5830.480.882.7817,672,740,127
6鄂尔多斯7.81-2.25%-0.1825,9942,0500.421.117.104,779,720,000
7沙钢股份7.110.14%0.01101,5797,2510.460.8119.2715,690,147,299
8宝钢股份5.88-0.84%-0.05250,74214,7970.111.257.35129,954,391,119
9柳钢股份5.210.97%0.0561,0473,1570.241.133.4813,352,152,572
10ST沪科4.910.00%0.0010,3545060.330.76-1,636.671,563,203,775
11新钢股份4.45-1.33%-0.06164,6497,3990.520.902.5414,189,815,997
12杭钢股份4.310.00%0.0051,6992,2260.150.7312.6814,555,684,948
13华菱钢铁4.10-1.44%-0.06189,1567,8070.450.732.5017,309,831,144
14太钢不锈3.83-1.54%-0.06116,5394,4920.200.806.5921,816,629,059
15韶钢松山3.68-1.87%-0.07120,8294,4760.501.043.488,903,849,829
16本钢板材3.68-2.65%-0.1026,3899820.081.4018.6812,789,367,238
17首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874
18西宁特钢3.30-2.37%-0.0833,9251,1330.461.27-1.732,446,023,532
19八一钢铁3.25-2.11%-0.07100,1663,2930.651.038.194,981,918,078
20南钢股份3.190.00%0.00362,02811,5960.821.513.9614,126,766,528
21鞍钢股份3.06-0.65%-0.02132,4324,0590.171.083.9924,460,753,215
22ST抚钢2.85-0.70%-0.0231,7499080.161.111.345,620,485,000
23凌钢股份2.71-1.45%-0.0436,7461,0000.131.479.037,509,634,234
24马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178
25河钢股份2.51-0.79%-0.02207,6075,2320.201.0410.5926,648,420,476
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019