网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.15

山东钢铁(600022) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢25.533.44%0.8549,55612,5861.101.0216.8211,473,398,494
2甬金股份23.48-1.72%-0.4144,90410,5437.790.9012.291,354,091,600
3永兴材料22.09-2.43%-0.55107,63523,6042.991.1719.047,952,400,000
4武进不锈11.15-0.27%-0.0346,4505,1731.631.129.703,172,488,984
5方大特钢9.18-0.97%-0.09144,31913,2431.040.817.0612,732,257,604
6鄂尔多斯8.27-1.19%-0.1068,6545,6681.120.846.835,061,240,000
7三钢闽光8.19-2.38%-0.20323,77126,5821.471.554.1818,047,349,332
8沙钢股份6.47-0.92%-0.06302,24519,6981.371.3225.8214,277,813,365
9宝钢股份5.34-0.93%-0.05763,38140,7570.341.418.09118,312,947,218
10杭钢股份5.1410.06%0.47682,95934,1362.026.3415.5817,358,751,887
11柳钢股份5.09-1.74%-0.09108,6125,5230.421.334.6013,044,617,388
12新钢股份4.51-1.53%-0.07416,07718,7481.301.253.1214,381,139,359
13ST沪科4.40-1.12%-0.0527,3701,2030.861.001,466.671,400,834,340
14韶钢松山4.32-0.69%-0.03703,37130,1512.911.275.6810,452,345,451
15华菱钢铁4.16-2.35%-0.10780,89632,6241.851.263.3617,563,145,746
16本钢板材3.700.00%0.0087,6433,2080.250.9319.2712,858,874,668
17太钢不锈3.700.54%0.02383,25014,1560.671.317.6321,076,116,845
18ST抚钢3.44-1.99%-0.07141,3254,8890.721.291.576,784,024,000
19八一钢铁3.360.90%0.03546,23518,0373.561.3514.185,150,536,843
20西宁特钢3.33-0.60%-0.0288,6402,9430.850.88-2.503,480,243,779
21南钢股份3.12-1.27%-0.04334,46410,4340.760.874.6813,820,175,586
22首钢股份3.11-1.89%-0.06227,3817,1060.451.3210.9715,727,591,095
23鞍钢股份2.88-1.03%-0.03235,6556,8090.291.118.6023,021,885,379
24马钢股份2.74-1.79%-0.05210,0895,7820.350.9311.5616,351,638,250
25凌钢股份2.42-1.63%-0.04143,5543,4770.521.2420.176,706,020,238
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020