山东钢铁(600022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 25.53 | 3.44% | 0.85 | 49,556 | 12,586 | 1.10 | 1.02 | 16.82 | 11,473,398,494 |
| 2 | 甬金股份 | 23.48 | -1.72% | -0.41 | 44,904 | 10,543 | 7.79 | 0.90 | 12.29 | 1,354,091,600 |
| 3 | 永兴材料 | 22.09 | -2.43% | -0.55 | 107,635 | 23,604 | 2.99 | 1.17 | 19.04 | 7,952,400,000 |
| 4 | 武进不锈 | 11.15 | -0.27% | -0.03 | 46,450 | 5,173 | 1.63 | 1.12 | 9.70 | 3,172,488,984 |
| 5 | 方大特钢 | 9.18 | -0.97% | -0.09 | 144,319 | 13,243 | 1.04 | 0.81 | 7.06 | 12,732,257,604 |
| 6 | 鄂尔多斯 | 8.27 | -1.19% | -0.10 | 68,654 | 5,668 | 1.12 | 0.84 | 6.83 | 5,061,240,000 |
| 7 | 三钢闽光 | 8.19 | -2.38% | -0.20 | 323,771 | 26,582 | 1.47 | 1.55 | 4.18 | 18,047,349,332 |
| 8 | 沙钢股份 | 6.47 | -0.92% | -0.06 | 302,245 | 19,698 | 1.37 | 1.32 | 25.82 | 14,277,813,365 |
| 9 | 宝钢股份 | 5.34 | -0.93% | -0.05 | 763,381 | 40,757 | 0.34 | 1.41 | 8.09 | 118,312,947,218 |
| 10 | 杭钢股份 | 5.14 | 10.06% | 0.47 | 682,959 | 34,136 | 2.02 | 6.34 | 15.58 | 17,358,751,887 |
| 11 | 柳钢股份 | 5.09 | -1.74% | -0.09 | 108,612 | 5,523 | 0.42 | 1.33 | 4.60 | 13,044,617,388 |
| 12 | 新钢股份 | 4.51 | -1.53% | -0.07 | 416,077 | 18,748 | 1.30 | 1.25 | 3.12 | 14,381,139,359 |
| 13 | ST沪科 | 4.40 | -1.12% | -0.05 | 27,370 | 1,203 | 0.86 | 1.00 | 1,466.67 | 1,400,834,340 |
| 14 | 韶钢松山 | 4.32 | -0.69% | -0.03 | 703,371 | 30,151 | 2.91 | 1.27 | 5.68 | 10,452,345,451 |
| 15 | 华菱钢铁 | 4.16 | -2.35% | -0.10 | 780,896 | 32,624 | 1.85 | 1.26 | 3.36 | 17,563,145,746 |
| 16 | 本钢板材 | 3.70 | 0.00% | 0.00 | 87,643 | 3,208 | 0.25 | 0.93 | 19.27 | 12,858,874,668 |
| 17 | 太钢不锈 | 3.70 | 0.54% | 0.02 | 383,250 | 14,156 | 0.67 | 1.31 | 7.63 | 21,076,116,845 |
| 18 | ST抚钢 | 3.44 | -1.99% | -0.07 | 141,325 | 4,889 | 0.72 | 1.29 | 1.57 | 6,784,024,000 |
| 19 | 八一钢铁 | 3.36 | 0.90% | 0.03 | 546,235 | 18,037 | 3.56 | 1.35 | 14.18 | 5,150,536,843 |
| 20 | 西宁特钢 | 3.33 | -0.60% | -0.02 | 88,640 | 2,943 | 0.85 | 0.88 | -2.50 | 3,480,243,779 |
| 21 | 南钢股份 | 3.12 | -1.27% | -0.04 | 334,464 | 10,434 | 0.76 | 0.87 | 4.68 | 13,820,175,586 |
| 22 | 首钢股份 | 3.11 | -1.89% | -0.06 | 227,381 | 7,106 | 0.45 | 1.32 | 10.97 | 15,727,591,095 |
| 23 | 鞍钢股份 | 2.88 | -1.03% | -0.03 | 235,655 | 6,809 | 0.29 | 1.11 | 8.60 | 23,021,885,379 |
| 24 | 马钢股份 | 2.74 | -1.79% | -0.05 | 210,089 | 5,782 | 0.35 | 0.93 | 11.56 | 16,351,638,250 |
| 25 | 凌钢股份 | 2.42 | -1.63% | -0.04 | 143,554 | 3,477 | 0.52 | 1.24 | 20.17 | 6,706,020,238 |
