山东钢铁(600022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 甬金股份 | 30.55 | -1.55% | -0.48 | 10,394 | 3,179 | 1.80 | 0.85 | 17.46 | 1,761,818,500 |
| 2 | 中信特钢 | 16.52 | -1.49% | -0.25 | 23,227 | 3,851 | 0.18 | 0.87 | 9.71 | 20,801,259,581 |
| 3 | 永兴材料 | 16.28 | -0.79% | -0.13 | 7,409 | 1,211 | 0.21 | 0.47 | 24.67 | 5,860,800,000 |
| 4 | 沙钢股份 | 12.11 | 0.25% | 0.03 | 553,582 | 68,068 | 2.51 | 1.38 | 53.85 | 26,724,006,159 |
| 5 | 武进不锈 | 8.89 | -3.58% | -0.33 | 58,885 | 5,296 | 1.47 | 0.98 | 9.77 | 3,562,746,159 |
| 6 | 鄂尔多斯 | 8.52 | 0.00% | 0.00 | 44,966 | 3,860 | 0.73 | 0.58 | 9.91 | 5,214,240,000 |
| 7 | ST抚钢 | 7.38 | -1.47% | -0.11 | 126,113 | 9,380 | 0.64 | 0.82 | 41.14 | 14,554,098,000 |
| 8 | 三钢闽光 | 6.55 | -0.91% | -0.06 | 67,216 | 4,410 | 0.31 | 0.77 | 5.99 | 14,433,472,298 |
| 9 | 杭钢股份 | 6.18 | -1.90% | -0.12 | 156,351 | 9,748 | 0.46 | 0.94 | 34.33 | 20,871,028,533 |
| 10 | 方大特钢 | 5.41 | 0.00% | 0.00 | 84,415 | 4,563 | 0.39 | 0.76 | 5.76 | 11,663,690,706 |
| 11 | 华菱钢铁 | 5.04 | -1.37% | -0.07 | 495,798 | 25,002 | 1.17 | 0.96 | 5.02 | 21,278,426,576 |
| 12 | 宝钢股份 | 4.99 | 0.60% | 0.03 | 384,025 | 19,167 | 0.17 | 0.98 | 10.85 | 110,558,353,299 |
| 13 | 柳钢股份 | 4.54 | -0.44% | -0.02 | 22,338 | 1,014 | 0.09 | 0.57 | 6.28 | 11,635,081,128 |
| 14 | ST沪科 | 4.34 | 0.00% | 0.00 | 4,301 | 187 | 0.14 | 0.67 | 384.07 | 1,381,732,054 |
| 15 | 韶钢松山 | 4.15 | -1.66% | -0.07 | 131,996 | 5,509 | 0.55 | 1.10 | 6.12 | 10,041,026,302 |
| 16 | 新钢股份 | 4.02 | -1.23% | -0.05 | 178,557 | 7,231 | 0.56 | 1.29 | 4.81 | 12,818,665,238 |
| 17 | 太钢不锈 | 3.67 | -1.34% | -0.05 | 147,870 | 5,437 | 0.26 | 0.83 | 13.54 | 20,905,229,411 |
| 18 | 首钢股份 | 3.65 | -2.41% | -0.09 | 187,862 | 6,947 | 0.37 | 0.52 | 25.00 | 18,458,426,848 |
| 19 | 本钢板材 | 3.46 | 0.29% | 0.01 | 29,947 | 1,033 | 0.09 | 1.14 | 37.20 | 12,024,785,501 |
| 20 | 八一钢铁 | 3.23 | -0.31% | -0.01 | 138,769 | 4,487 | 0.91 | 0.47 | 87.30 | 4,951,260,120 |
| 21 | 西宁特钢 | 3.21 | -1.23% | -0.04 | 40,995 | 1,320 | 0.39 | 1.02 | 64.20 | 3,354,829,589 |
| 22 | 南钢股份 | 3.05 | -0.33% | -0.01 | 182,043 | 5,565 | 0.41 | 1.01 | 7.18 | 13,556,354,425 |
| 23 | 马钢股份 | 2.67 | -0.74% | -0.02 | 143,106 | 3,821 | 0.24 | 0.86 | 25.82 | 15,933,895,667 |
| 24 | 鞍钢股份 | 2.59 | -0.77% | -0.02 | 104,345 | 2,704 | 0.13 | 0.85 | 28.46 | 20,703,709,421 |
| 25 | 凌钢股份 | 2.19 | -1.35% | -0.03 | 42,841 | 944 | 0.15 | 1.00 | 36.50 | 6,068,671,207 |
