山东钢铁(600022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 40.59 | -1.84% | -0.76 | 85,924 | 35,034 | 2.17 | 0.62 | 61.50 | 16,105,379,310 |
| 2 | 甬金股份 | 30.56 | -0.91% | -0.28 | 11,321 | 3,483 | 1.10 | 0.58 | 18.41 | 3,157,587,888 |
| 3 | 中信特钢 | 28.35 | -1.25% | -0.36 | 52,978 | 15,161 | 0.42 | 0.57 | 23.82 | 35,697,076,824 |
| 4 | 鄂尔多斯 | 22.23 | 6.72% | 1.40 | 737,919 | 164,076 | 11.31 | 1.63 | 24.43 | 14,505,976,204 |
| 5 | ST抚钢 | 13.40 | -1.69% | -0.23 | 295,456 | 39,222 | 1.50 | 1.06 | 50.21 | 26,426,140,000 |
| 6 | 沙钢股份 | 9.11 | -1.83% | -0.17 | 414,193 | 38,152 | 1.88 | 0.87 | 33.90 | 20,103,690,843 |
| 7 | 宝钢股份 | 7.99 | -0.62% | -0.05 | 2,395,251 | 194,886 | 1.08 | 1.01 | 15.67 | 177,476,703,962 |
| 8 | 武进不锈 | 7.68 | -1.79% | -0.14 | 20,049 | 1,548 | 0.50 | 0.64 | 10.82 | 3,077,827,953 |
| 9 | 方大特钢 | 7.22 | -2.17% | -0.16 | 529,957 | 38,889 | 2.46 | 1.00 | 6.50 | 15,565,960,610 |
| 10 | 三钢闽光 | 6.88 | 0.29% | 0.02 | 277,619 | 19,092 | 1.26 | 1.34 | 5.93 | 15,160,654,872 |
| 11 | 华菱钢铁 | 6.12 | 0.99% | 0.06 | 1,418,751 | 88,101 | 2.87 | 1.11 | 5.97 | 30,224,035,144 |
| 12 | 柳钢股份 | 6.04 | -3.97% | -0.25 | 147,602 | 9,077 | 0.58 | 0.99 | 7.38 | 15,479,270,928 |
| 13 | 杭钢股份 | 5.35 | -1.11% | -0.06 | 337,518 | 18,089 | 1.00 | 1.20 | 21.40 | 18,067,961,594 |
| 14 | 新钢股份 | 4.60 | 0.22% | 0.01 | 753,286 | 35,017 | 2.36 | 1.69 | 5.54 | 14,668,124,402 |
| 15 | 韶钢松山 | 4.42 | -2.00% | -0.09 | 324,523 | 14,500 | 1.34 | 0.79 | 6.12 | 10,694,297,892 |
| 16 | 首钢股份 | 4.18 | 0.00% | 0.00 | 299,152 | 12,661 | 0.59 | 1.08 | 18.59 | 21,138,691,568 |
| 17 | 太钢不锈 | 3.90 | -1.76% | -0.07 | 428,371 | 16,809 | 0.75 | 0.66 | 16.53 | 22,215,366,404 |
| 18 | ST沪科 | 3.75 | 0.00% | 0.00 | 9,808 | 365 | 0.31 | 0.71 | 312.50 | 1,193,892,904 |
| 19 | 八一钢铁 | 3.68 | -2.39% | -0.09 | 369,954 | 13,756 | 2.41 | 0.93 | 33.15 | 5,641,064,162 |
| 20 | 西宁特钢 | 3.53 | -1.67% | -0.06 | 113,908 | 4,036 | 1.09 | 0.79 | 176.50 | 3,689,267,430 |
| 21 | 南钢股份 | 3.41 | -2.29% | -0.08 | 598,221 | 20,646 | 1.34 | 1.09 | 7.50 | 15,167,824,032 |
| 22 | ST安泰 | 3.30 | 1.54% | 0.05 | 92,737 | 3,050 | 0.92 | 0.33 | 9.17 | 3,322,440,000 |
| 23 | 鞍钢股份 | 3.29 | -2.08% | -0.07 | 409,701 | 13,599 | 0.52 | 0.65 | 22.23 | 26,145,334,561 |
| 24 | 本钢板材 | 3.07 | -0.97% | -0.03 | 23,010 | 708 | 0.07 | 0.66 | 36.99 | 10,669,390,603 |
| 25 | 马钢股份 | 2.79 | -1.76% | -0.05 | 562,043 | 15,785 | 0.94 | 1.06 | 17.60 | 16,650,025,809 |
