山东钢铁(600022) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 16.15 | 0.37% | 0.06 | 37,911 | 6,105 | 0.84 | 0.59 | 13.24 | 7,257,946,952 |
| 2 | 永兴材料 | 15.57 | 0.84% | 0.13 | 41,893 | 6,476 | 1.16 | 0.89 | 12.98 | 5,605,200,000 |
| 3 | 武进不锈 | 9.63 | -1.73% | -0.17 | 19,737 | 1,921 | 1.38 | 0.84 | 9.08 | 1,378,460,484 |
| 4 | 方大特钢 | 8.32 | -0.60% | -0.05 | 54,789 | 4,568 | 0.40 | 0.87 | 4.50 | 11,539,475,301 |
| 5 | 三钢闽光 | 8.02 | -1.23% | -0.10 | 106,193 | 8,583 | 0.48 | 0.88 | 2.78 | 17,672,740,127 |
| 6 | 鄂尔多斯 | 7.81 | -2.25% | -0.18 | 25,994 | 2,050 | 0.42 | 1.11 | 7.10 | 4,779,720,000 |
| 7 | 沙钢股份 | 7.11 | 0.14% | 0.01 | 101,579 | 7,251 | 0.46 | 0.81 | 19.27 | 15,690,147,299 |
| 8 | 宝钢股份 | 5.88 | -0.84% | -0.05 | 250,742 | 14,797 | 0.11 | 1.25 | 7.35 | 129,954,391,119 |
| 9 | 柳钢股份 | 5.21 | 0.97% | 0.05 | 61,047 | 3,157 | 0.24 | 1.13 | 3.48 | 13,352,152,572 |
| 10 | ST沪科 | 4.91 | 0.00% | 0.00 | 10,354 | 506 | 0.33 | 0.76 | -1,636.67 | 1,563,203,775 |
| 11 | 新钢股份 | 4.45 | -1.33% | -0.06 | 164,649 | 7,399 | 0.52 | 0.90 | 2.54 | 14,189,815,997 |
| 12 | 杭钢股份 | 4.31 | 0.00% | 0.00 | 51,699 | 2,226 | 0.15 | 0.73 | 12.68 | 14,555,684,948 |
| 13 | 华菱钢铁 | 4.10 | -1.44% | -0.06 | 189,156 | 7,807 | 0.45 | 0.73 | 2.50 | 17,309,831,144 |
| 14 | 太钢不锈 | 3.83 | -1.54% | -0.06 | 116,539 | 4,492 | 0.20 | 0.80 | 6.59 | 21,816,629,059 |
| 15 | 韶钢松山 | 3.68 | -1.87% | -0.07 | 120,829 | 4,476 | 0.50 | 1.04 | 3.48 | 8,903,849,829 |
| 16 | 本钢板材 | 3.68 | -2.65% | -0.10 | 26,389 | 982 | 0.08 | 1.40 | 18.68 | 12,789,367,238 |
| 17 | 首钢股份 | 3.35 | -1.47% | -0.05 | 53,050 | 1,787 | 0.10 | 1.04 | 8.95 | 16,941,295,874 |
| 18 | 西宁特钢 | 3.30 | -2.37% | -0.08 | 33,925 | 1,133 | 0.46 | 1.27 | -1.73 | 2,446,023,532 |
| 19 | 八一钢铁 | 3.25 | -2.11% | -0.07 | 100,166 | 3,293 | 0.65 | 1.03 | 8.19 | 4,981,918,078 |
| 20 | 南钢股份 | 3.19 | 0.00% | 0.00 | 362,028 | 11,596 | 0.82 | 1.51 | 3.96 | 14,126,766,528 |
| 21 | 鞍钢股份 | 3.06 | -0.65% | -0.02 | 132,432 | 4,059 | 0.17 | 1.08 | 3.99 | 24,460,753,215 |
| 22 | ST抚钢 | 2.85 | -0.70% | -0.02 | 31,749 | 908 | 0.16 | 1.11 | 1.34 | 5,620,485,000 |
| 23 | 凌钢股份 | 2.71 | -1.45% | -0.04 | 36,746 | 1,000 | 0.13 | 1.47 | 9.03 | 7,509,634,234 |
| 24 | 马钢股份 | 2.68 | -0.74% | -0.02 | 155,318 | 4,178 | 0.26 | 0.89 | 5.64 | 15,993,573,178 |
| 25 | 河钢股份 | 2.51 | -0.79% | -0.02 | 207,607 | 5,232 | 0.20 | 1.04 | 10.59 | 26,648,420,476 |
