网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.63 52周最低:1.15

山东钢铁(600022) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份30.55-1.55%-0.4810,3943,1791.800.8517.461,761,818,500
2中信特钢16.52-1.49%-0.2523,2273,8510.180.879.7120,801,259,581
3永兴材料16.28-0.79%-0.137,4091,2110.210.4724.675,860,800,000
4沙钢股份12.110.25%0.03553,58268,0682.511.3853.8526,724,006,159
5武进不锈8.89-3.58%-0.3358,8855,2961.470.989.773,562,746,159
6鄂尔多斯8.520.00%0.0044,9663,8600.730.589.915,214,240,000
7ST抚钢7.38-1.47%-0.11126,1139,3800.640.8241.1414,554,098,000
8三钢闽光6.55-0.91%-0.0667,2164,4100.310.775.9914,433,472,298
9杭钢股份6.18-1.90%-0.12156,3519,7480.460.9434.3320,871,028,533
10方大特钢5.410.00%0.0084,4154,5630.390.765.7611,663,690,706
11华菱钢铁5.04-1.37%-0.07495,79825,0021.170.965.0221,278,426,576
12宝钢股份4.990.60%0.03384,02519,1670.170.9810.85110,558,353,299
13柳钢股份4.54-0.44%-0.0222,3381,0140.090.576.2811,635,081,128
14ST沪科4.340.00%0.004,3011870.140.67384.071,381,732,054
15韶钢松山4.15-1.66%-0.07131,9965,5090.551.106.1210,041,026,302
16新钢股份4.02-1.23%-0.05178,5577,2310.561.294.8112,818,665,238
17太钢不锈3.67-1.34%-0.05147,8705,4370.260.8313.5420,905,229,411
18首钢股份3.65-2.41%-0.09187,8626,9470.370.5225.0018,458,426,848
19本钢板材3.460.29%0.0129,9471,0330.091.1437.2012,024,785,501
20八一钢铁3.23-0.31%-0.01138,7694,4870.910.4787.304,951,260,120
21西宁特钢3.21-1.23%-0.0440,9951,3200.391.0264.203,354,829,589
22南钢股份3.05-0.33%-0.01182,0435,5650.411.017.1813,556,354,425
23马钢股份2.67-0.74%-0.02143,1063,8210.240.8625.8215,933,895,667
24鞍钢股份2.59-0.77%-0.02104,3452,7040.130.8528.4620,703,709,421
25凌钢股份2.19-1.35%-0.0342,8419440.151.0036.506,068,671,207
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020