网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.63 52周最低:1.21

山东钢铁(600022) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料40.59-1.84%-0.7685,92435,0342.170.6261.5016,105,379,310
2甬金股份30.56-0.91%-0.2811,3213,4831.100.5818.413,157,587,888
3中信特钢28.35-1.25%-0.3652,97815,1610.420.5723.8235,697,076,824
4鄂尔多斯22.236.72%1.40737,919164,07611.311.6324.4314,505,976,204
5ST抚钢13.40-1.69%-0.23295,45639,2221.501.0650.2126,426,140,000
6沙钢股份9.11-1.83%-0.17414,19338,1521.880.8733.9020,103,690,843
7宝钢股份7.99-0.62%-0.052,395,251194,8861.081.0115.67177,476,703,962
8武进不锈7.68-1.79%-0.1420,0491,5480.500.6410.823,077,827,953
9方大特钢7.22-2.17%-0.16529,95738,8892.461.006.5015,565,960,610
10三钢闽光6.880.29%0.02277,61919,0921.261.345.9315,160,654,872
11华菱钢铁6.120.99%0.061,418,75188,1012.871.115.9730,224,035,144
12柳钢股份6.04-3.97%-0.25147,6029,0770.580.997.3815,479,270,928
13杭钢股份5.35-1.11%-0.06337,51818,0891.001.2021.4018,067,961,594
14新钢股份4.600.22%0.01753,28635,0172.361.695.5414,668,124,402
15韶钢松山4.42-2.00%-0.09324,52314,5001.340.796.1210,694,297,892
16首钢股份4.180.00%0.00299,15212,6610.591.0818.5921,138,691,568
17太钢不锈3.90-1.76%-0.07428,37116,8090.750.6616.5322,215,366,404
18ST沪科3.750.00%0.009,8083650.310.71312.501,193,892,904
19八一钢铁3.68-2.39%-0.09369,95413,7562.410.9333.155,641,064,162
20西宁特钢3.53-1.67%-0.06113,9084,0361.090.79176.503,689,267,430
21南钢股份3.41-2.29%-0.08598,22120,6461.341.097.5015,167,824,032
22ST安泰3.301.54%0.0592,7373,0500.920.339.173,322,440,000
23鞍钢股份3.29-2.08%-0.07409,70113,5990.520.6522.2326,145,334,561
24本钢板材3.07-0.97%-0.0323,0107080.070.6636.9910,669,390,603
25马钢股份2.79-1.76%-0.05562,04315,7850.941.0617.6016,650,025,809
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021