网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.84 52周最低:3.85 H股:9.82(10.3%)

中国石化(600028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份60.935.42%3.13130,97178,3445.041.44752.2215,820,791,519
2安宁股份46.94-1.12%-0.5318,0068,4571.901.8025.964,459,300,000
3广晟有色36.330.58%0.2136,09413,1381.200.74213.7110,964,477,232
4宏大爆破30.89-0.71%-0.2229,6269,2040.421.1654.6421,690,920,808
5龙高股份27.1210.02%2.471,6304420.511.7034.33867,840,000
6金石资源25.930.00%0.005,6291,4590.240.5725.936,162,212,640
7河钢资源21.750.69%0.1554,89412,0340.871.1919.3013,656,854,450
8山东黄金20.260.10%0.0271,60914,5560.201.0838.9671,649,379,097
9中国神华19.951.32%0.26151,91730,2840.091.1010.13328,996,207,202
10潜能恒信17.78-0.22%-0.043,5786370.110.75258.065,689,600,000
11博迈科16.71-0.65%-0.114,7087900.200.9043.973,913,387,622
12未来股份16.583.17%0.5111,8261,9280.231.0243.638,556,369,638
13赤峰黄金16.450.00%0.00184,94630,6831.200.9835.0025,252,781,575
14首华燃气16.26-2.17%-0.369,4221,5330.511.9919.242,984,314,888
15西藏矿业15.45-3.32%-0.53243,25437,7624.672.69-165.778,046,657,258
16金诚信14.521.89%0.2738,1635,5240.651.0424.208,471,090,433
17兖州煤业14.241.42%0.20175,35225,1010.591.149.7642,336,112,270
18盛达资源14.200.85%0.1257,6908,2640.961.7334.438,566,330,425
19中海油服13.940.14%0.0251,5647,1500.170.9224.6141,268,923,920
20西部矿业13.641.56%0.21230,66231,4820.970.9631.7232,504,120,000
21西部黄金12.93-0.08%-0.0115,7032,0360.250.7175.578,223,480,000
22淮北矿业12.002.39%0.28159,39919,0612.271.657.508,431,071,276
23西藏珠峰11.705.12%0.57427,68849,9014.682.7760.6510,696,258,966
24陕西煤业11.641.39%0.16266,54831,0990.271.208.20116,400,000,000
25紫金矿业10.751.90%0.201,604,593172,1430.820.9434.90211,133,439,420
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021