网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:3.96 H股:9.82(10.3%)

中国石化(600028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份117.200.00%0.00000.000.0048.1730,431,589,792
2兖矿能源50.17-0.50%-0.25104,16352,6100.350.638.66149,855,965,819
3西藏矿业42.730.00%0.00000.000.0038.8322,254,606,125
4广晟有色38.79-1.35%-0.5341,61116,2981.260.7850.3812,780,907,131
5安宁股份34.100.00%0.00000.000.0010.293,239,500,000
6金石资源33.45-5.77%-2.0539,24813,4230.911.1449.1914,497,412,972
7中国神华31.640.73%0.23219,42669,2280.130.989.61521,776,440,896
8广东宏大26.780.00%0.00000.000.0038.4919,982,481,795
9陕西煤业22.77-0.48%-0.11307,67770,3150.320.755.89220,755,150,000
10西藏珠峰22.30-0.54%-0.12276,06462,1123.020.9627.1920,386,886,746
11中曼石油20.831.12%0.2380,56316,6522.010.6832.058,332,002,083
12赤峰黄金20.280.55%0.11253,17751,4761.650.7657.9431,132,304,580
13金诚信20.21-0.39%-0.0821,4714,3940.360.8622.7112,033,544,060
14潜能恒信18.750.00%0.00000.000.00131.036,000,000,000
15华阳股份18.27-4.84%-0.93554,042102,8762.300.897.7143,939,350,000
16晋控煤业17.47-3.91%-0.71230,23241,1561.380.965.2029,239,539,000
17龙高股份17.28-0.92%-0.162,0623570.400.6125.41883,906,560
18山东黄金17.131.84%0.31155,89126,5670.430.8055.2661,915,414,534
19潞安环能16.881.26%0.21379,38163,9761.271.135.4650,494,987,296
20淮北矿业16.855.44%0.87444,75373,7961.792.107.2041,805,455,336
21国城矿业16.430.00%0.00000.000.0084.5218,685,928,593
22上海能源16.19-0.25%-0.04158,63825,8022.200.927.9011,700,804,420
23中国海油15.832.59%0.40386,97660,7512.590.6110.0823,631,826,454
24兰花科创15.592.63%0.40540,78884,1584.731.354.8917,810,016,000
25山西焦煤14.720.00%0.00000.000.007.6260,301,363,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式