网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.85 H股:9.82(10.3%)

中国石化(600028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份117.640.72%0.8416,75719,6940.621.88988.9530,686,051,891
2西藏矿业51.291.20%0.61100,52351,3771.852.661,028.6026,785,733,513
3安宁股份48.801.04%0.504,4622,1700.442.2917.704,649,300,000
4广晟有色47.67-0.48%-0.2318,2558,7170.591.96132.5314,398,987,304
5金石资源35.14-0.85%-0.3012,2374,2840.381.5536.9310,854,487,557
6西藏珠峰32.610.83%0.2770,02922,7020.741.7890.8429,812,393,578
7兖州煤业30.310.53%0.1699,74930,0830.322.5917.3591,039,774,077
8潜能恒信27.080.37%0.1065,60917,7732.022.67285.498,688,000,000
9宏大爆破25.90-0.54%-0.147,0661,8330.091.7342.9119,011,778,343
10龙高股份23.76-0.21%-0.051,2022850.371.5130.06760,000,000
11博迈科22.601.07%0.2413,4953,0360.531.7221.945,329,193,045
12中国神华22.532.60%0.57168,46237,8410.102.9410.08372,697,457,783
13首华燃气21.60-1.73%-0.3831,0656,6611.292.5446.385,008,437,206
14金诚信20.84-0.05%-0.016,3991,3410.111.0329.7712,378,211,823
15山东黄金19.74-1.64%-0.3359,49411,7100.162.85-327.6769,527,482,381
16中曼石油17.444.74%0.79127,82122,5163.145.15-20.457,036,001,759
17大中矿业17.400.40%0.078,3951,4530.351.5937.803,807,366,600
18河钢资源15.950.38%0.0610,9141,7340.171.556.0310,027,584,623
19赤峰黄金15.94-2.21%-0.36109,88117,4840.703.2926.9524,408,463,650
20中海油服15.64-0.06%-0.0115,1832,3800.050.9441.7346,508,952,280
21西部矿业15.592.30%0.35161,36625,1890.683.7619.0137,150,970,000
22ST华钰15.424.19%0.6298,64615,2461.765.4267.388,567,099,870
23潞安环能15.013.16%0.46177,89426,4270.572.8910.9945,020,708,460
24淮北矿业14.821.23%0.1885,14812,5480.852.017.5314,294,277,326
25陕西煤业14.540.14%0.02160,79223,3590.161.577.76141,740,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021