网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.34 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境10.88-2.33%-0.2683,6289,0451.681.217.695,400,635,975
27宁沪高速10.26-0.87%-0.0978,5798,0530.210.7412.0638,985,607,583
28深高速9.91-1.00%-0.1065,0706,4530.450.765.3114,203,708,931
29深赤湾B9.620.00%0.00000.000.007.504,473,568,648
30锦江投资9.19-2.23%-0.2131,2022,8630.800.9818.953,589,247,089
31宜昌交运9.00-1.21%-0.1142,9283,8411.540.6924.952,516,478,732
32音飞储存8.72-1.80%-0.16127,51110,9334.240.8728.232,622,129,288
33渤海轮渡8.72-2.02%-0.1884,6877,3391.841.229.914,019,698,538
34深圳机场8.48-1.40%-0.12267,33922,4621.300.8330.4117,390,525,436
35招港B8.16-1.21%-0.102,7422230.060.886.373,794,627,876
36北部湾港8.12-2.29%-0.1972,0105,8301.212.1315.064,842,618,892
37山航B8.11-1.34%-0.113,4692790.001.3014.230
38中国国航7.86-0.38%-0.03819,91563,4610.870.9015.4174,266,412,604
39粤高速A7.610.26%0.0225,2601,9060.190.6810.159,915,551,261
40招商公路7.53-1.44%-0.1187,1366,5361.570.7611.074,177,935,449
41东莞控股7.45-1.59%-0.1253,5223,9750.511.026.617,744,401,590
42大秦铁路7.24-1.09%-0.08461,03933,3980.311.767.46107,635,570,395
43京沪高铁7.19-1.51%-0.112,719,537193,65310.440.7327.6518,724,271,820
44中信海直6.89-1.99%-0.1479,7025,4571.321.0618.954,175,825,194
45厦门港务6.50-2.40%-0.1687,0825,5971.641.5646.833,451,490,250
46申通地铁6.39-2.14%-0.1434,7692,2090.731.2953.563,050,470,373
47恒通股份6.38-0.93%-0.0621,0511,3410.750.97-177.221,800,691,200
48青岛港6.18-0.64%-0.04214,25112,9851.151.2710.4711,555,957,280
49南京港6.09-2.72%-0.1757,9353,5171.201.4019.872,947,357,812
50飞力达6.05-1.63%-0.1060,6743,6271.661.40-708.002,211,636,488
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020