网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒通股份6.58-1.20%-0.0814,0929250.500.71-182.781,857,139,200
52华贸物流6.510.62%0.04145,5619,4181.440.6720.346,588,369,678
53新宁物流6.450.78%0.05214,39213,8044.801.1846.072,881,131,892
54天津港6.42-0.31%-0.0253,2693,4210.270.6818.3412,902,421,300
55飞力达6.411.10%0.0724,5941,5720.670.62-708.002,343,237,998
56粤高速B6.39-0.31%-0.023,8532470.031.008.528,325,935,947
57中远海能6.310.48%0.03126,7398,0080.460.6226.6117,264,367,353
58富临运业6.120.66%0.0423,5441,4320.750.6220.871,918,552,900
59*ST长投6.12-0.97%-0.0647,4002,9461.540.98-4.301,881,288,000
60铁龙物流6.032.38%0.14121,7627,2650.931.1816.127,872,296,900
61恒基达鑫6.000.17%0.0167,5094,0371.670.5350.852,430,000,000
62珠海港5.98-0.33%-0.0256,9213,4010.740.9429.214,617,519,664
63皖通高速5.890.86%0.0525,6191,5070.220.818.756,865,384,000
64江西长运5.880.51%0.0311,1456520.470.8598.001,393,936,320
65上港集团5.540.00%0.00386,13521,2960.171.1110.76128,382,157,561
66盐田港5.500.00%0.0027,3561,5030.140.7926.1010,682,100,000
67东方航空5.38-3.06%-0.17864,45246,2600.882.2031.5552,769,652,969
68中储股份5.352.10%0.11109,0745,7650.501.3717.5611,768,935,527
69澳洋顺昌5.165.95%0.29473,61523,9385.161.9550.544,734,715,524
70中远海控4.84-1.22%-0.06289,91014,0300.381.0622.0036,956,663,888
71山东高速4.780.63%0.0333,4181,5930.070.679.8422,997,372,796
72龙洲股份4.703.30%0.1573,3033,4101.641.3619.582,107,102,125
73强生控股4.670.86%0.0454,8782,5390.520.8427.754,919,201,432
74交运股份4.57-6.73%-0.33301,62113,8522.931.2221.194,700,212,754
75五洲交通4.560.66%0.0369,7103,1630.620.715.195,132,882,230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020