网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76交运股份4.28-0.93%-0.0495,5004,0860.930.3419.844,401,949,800
77中原高速4.26-3.40%-0.15214,6179,2330.951.439.609,573,804,004
78现代投资4.22-2.54%-0.1187,8593,7320.581.916.556,405,235,569
79重庆港九4.19-3.01%-0.1350,4622,1290.731.7718.632,903,496,417
80中国外运4.11-1.91%-0.08211,4798,7091.561.249.745,555,229,019
81湖南投资4.04-3.35%-0.1447,4131,9270.951.5636.962,016,831,876
82赣粤高速3.98-1.97%-0.08136,1915,4450.582.346.989,294,919,916
83大众交通3.93-2.72%-0.11116,3434,6160.741.919.326,143,833,311
84长航凤凰3.93-1.50%-0.0676,1972,9790.751.05128.433,977,487,978
85山西路桥3.90-2.74%-0.1145,8791,7930.981.307.001,830,132,022
86四川成渝3.87-2.52%-0.1061,8382,4170.291.1411.238,369,803,800
87连云港3.78-2.33%-0.0974,4722,8420.731.461,260.003,837,513,082
88保税科技3.77-3.33%-0.13247,5769,4072.041.6324.404,569,813,632
89广州港3.74-2.09%-0.08100,1733,7580.691.9230.415,397,493,200
90宁波港3.66-3.17%-0.12194,7807,2170.151.7514.0846,848,000,000
91中远海特3.56-2.73%-0.10102,1413,6600.481.5274.177,642,076,745
92宁波海运3.40-2.02%-0.0763,3982,1660.621.3114.633,504,893,223
93楚天高速3.27-4.39%-0.15141,9054,6910.932.1711.684,987,790,668
94西部创业3.18-3.64%-0.1257,7741,8630.401.4462.354,636,173,510
95秦港股份3.05-1.61%-0.0593,8992,8780.571.5023.465,042,396,628
96福建高速3.03-0.98%-0.0378,7972,3930.291.7010.518,315,532,000
97重庆路桥2.96-2.63%-0.0891,7752,7380.761.8815.583,576,285,622
98锦州港2.91-2.68%-0.0841,5981,2230.232.0421.135,178,299,982
99龙江交通2.91-2.68%-0.0843,9491,2880.331.3311.223,829,206,642
100广深铁路2.87-3.37%-0.10608,61917,5551.081.8029.5916,221,920,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020