网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.684.92%0.369,107,937693,00134.970.9729.5420,000,334,851
2华夏航空12.16-2.72%-0.34134,36316,4906.581.8616.602,482,923,283
3中创物流15.71-2.54%-0.4130,6094,8484.591.4818.271,047,333,857
4海汽集团13.507.40%0.93140,70318,7034.452.3496.434,266,000,000
5天顺股份28.10-4.97%-1.4732,2489,2274.320.8865.332,098,508,000
6海峡股份14.574.67%0.65297,64643,0593.551.7880.9412,203,101,781
7新宁物流6.25-3.10%-0.20152,6639,6463.420.7644.642,791,794,469
8宏川智慧14.88-2.87%-0.4445,2436,8013.290.7433.072,049,166,762
9澳洋顺昌5.14-0.39%-0.02288,06814,7123.140.9550.344,716,363,914
10恒基达鑫5.78-3.67%-0.22110,9166,4772.740.9148.982,340,900,000
11上海雅仕13.51-2.60%-0.3616,0522,1882.480.68-90.07873,826,800
12*ST欧浦1.181.72%0.02237,6032,8182.250.96-0.281,246,163,072
13上海机场70.40-2.15%-1.55245,966172,4332.251.5626.6776,980,738,349
14嘉友国际31.62-2.04%-0.668,4582,6882.160.8214.471,239,504,000
15密尔克卫41.33-0.89%-0.3714,1435,8912.081.0536.422,811,435,805
16*ST长投5.95-2.78%-0.1760,8243,6371.981.17-4.181,829,030,000
17招商轮船6.81-5.81%-0.421,021,96571,4241.931.1629.6636,089,309,743
18交运股份4.35-4.81%-0.22177,4957,8661.730.6320.174,473,944,306
19中国外运4.20-1.87%-0.08211,3168,9131.560.689.955,676,876,370
20保税科技3.89-1.77%-0.07185,9047,2801.531.1325.184,715,271,891
21深圳机场9.37-3.20%-0.31275,64126,0351.342.0033.6019,215,710,299
22嘉诚国际18.12-1.31%-0.248,8681,6111.341.2519.071,197,369,600
23南方航空6.66-2.77%-0.191,078,58072,2621.331.5031.7154,022,726,070
24城发环境11.74-1.43%-0.1765,9377,8051.330.678.305,827,524,480
25华贸物流6.42-1.38%-0.09131,1388,4851.300.6420.066,497,286,226
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020