网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海汽集团13.507.40%0.93140,70318,7034.452.3496.434,266,000,000
2深圳机场9.37-3.20%-0.31275,64126,0351.342.0033.6019,215,710,299
3华夏航空12.16-2.72%-0.34134,36316,4906.581.8616.602,482,923,283
4招商公路8.39-1.99%-0.1739,6963,3460.721.8412.344,655,096,735
5海峡股份14.574.67%0.65297,64643,0593.551.7880.9412,203,101,781
6春秋航空40.11-3.42%-1.42101,49641,2821.111.7420.4636,759,319,418
7东方航空5.22-2.97%-0.16858,26945,1090.881.7330.6251,200,295,260
8赣粤高速4.07-1.21%-0.0595,4813,8980.411.647.149,505,106,547
9圆通速递14.201.50%0.21139,33319,6830.491.6319.7740,267,781,861
10顺丰控股38.960.26%0.10168,67066,1000.991.6129.5266,174,005,663
11上海机场70.40-2.15%-1.55245,966172,4332.251.5626.6776,980,738,349
12韵达股份32.340.12%0.04148,06148,1290.671.5325.0771,953,675,651
13大秦铁路7.91-1.13%-0.09354,13528,0480.241.538.15117,596,320,694
14北部湾港8.71-2.35%-0.2129,8322,6160.501.5216.165,194,484,058
15长航凤凰4.04-2.65%-0.1182,3363,3680.811.52132.034,088,817,158
16南方航空6.66-2.77%-0.191,078,58072,2621.331.5031.7154,022,726,070
17中国国航8.54-3.17%-0.281,139,69398,0251.211.5016.7580,691,496,646
18白云机场16.78-1.76%-0.30220,47137,0421.071.4843.0334,723,198,225
19中创物流15.71-2.54%-0.4130,6094,8484.591.4818.271,047,333,857
20吉祥航空13.87-3.21%-0.46174,80024,7600.971.4524.3324,924,576,926
21中信海直7.46-2.74%-0.2152,0703,9150.861.3720.524,521,285,333
22强生控股4.63-0.86%-0.0489,2594,1750.851.3527.514,877,066,944
23申通快递19.63-1.41%-0.2893,14718,5290.611.3519.4430,049,646,519
24招港B9.10-0.66%-0.062,7662520.061.347.104,231,754,127
25铁龙物流5.86-2.82%-0.17137,5108,1241.051.3415.667,650,358,182
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020