网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.34 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股45.79-2.14%-1.00227,834105,3260.520.7234.69201,993,435,334
2上港集团4.90-0.41%-0.02406,30419,8990.181.239.52113,551,005,785
3大秦铁路7.420.00%0.00251,49518,6610.170.967.65110,311,592,863
4上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,298
5中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,745
6韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,351
7南方航空6.30-1.56%-0.10786,34549,5500.971.1530.0051,102,578,715
8东方航空5.02-0.99%-0.05631,76331,5970.641.3029.4449,238,598,124
9宁波港3.500.86%0.03196,7816,8690.151.1713.4646,104,967,332
10圆通速递14.83-0.47%-0.07195,58228,7860.690.8920.6542,054,310,211
11宁沪高速10.490.10%0.01102,59310,7030.270.7312.3439,859,553,952
12中远海控4.46-0.45%-0.02237,71510,6140.271.1320.2738,611,565,992
13春秋航空39.98-0.03%-0.0174,86529,7360.820.8720.4036,640,179,266
14白云机场17.090.47%0.08183,80331,3440.891.2543.8235,364,687,584
15申通快递20.19-1.61%-0.33175,19535,2401.140.8119.9930,906,895,732
16招商轮船5.82-1.19%-0.07788,56545,8891.491.0725.3530,842,846,212
17海航控股1.812.84%0.055,619,098102,8193.423.80-7.6429,749,164,938
18吉祥航空12.97-2.70%-0.36223,06329,0251.241.1822.7523,307,264,797
19山东高速4.452.77%0.12122,3415,3920.251.009.1621,409,688,064
20京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,311
21外运发展20.990.00%0.00000.000.0014.8219,006,061,303
22中远海发2.331.75%0.04525,59912,1160.661.6114.4618,481,851,250
23深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325
24中远海能6.09-0.81%-0.05181,42011,0420.660.7925.6916,662,440,123
25广深铁路2.741.11%0.03254,3056,9340.450.9828.2515,487,129,380
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020