网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.34 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.640.55%0.0285,3403,0960.841.001,213.333,695,382,968
2长航凤凰3.9610.00%0.36281,03710,9332.784.56129.414,007,850,482
3海汽集团13.481.43%0.19113,23015,0983.581.3896.294,259,680,000
4江西长运5.11-0.58%-0.0323,1181,1860.980.8285.171,211,397,040
5海峡股份14.80-0.94%-0.14197,34829,0692.361.0882.2212,395,738,254
6中远海特3.420.29%0.01104,2063,5520.491.2471.257,341,545,637
7西部创业3.050.66%0.0289,2772,7130.611.5059.804,446,644,404
8天顺股份25.721.86%0.4742,62510,8885.711.2859.801,920,769,600
9澳洋顺昌5.649.94%0.51853,25747,3289.301.1355.245,175,160,867
10申通地铁6.530.00%0.0026,2241,7090.551.1954.743,117,303,840
11厦门港务6.70-0.15%-0.0162,4734,1941.181.3848.273,557,689,950
12恒基达鑫5.440.55%0.03126,6976,8953.131.3446.102,203,200,000
13新宁物流6.335.32%0.32367,33022,5648.221.5345.212,827,529,438
14白云机场17.090.47%0.08183,80331,3440.891.2543.8235,364,687,584
15密尔克卫44.892.98%1.3027,26112,1734.011.0939.563,053,601,580
16大连港1.840.00%0.00286,9805,2650.371.1838.1014,233,908,800
17湖南投资3.890.26%0.0147,1231,8320.941.0535.591,941,949,505
18顺丰控股45.79-2.14%-1.00227,834105,3260.520.7234.69201,993,435,334
19深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325
20宏川智慧13.890.43%0.0648,8786,7933.550.8930.871,912,831,070
21德邦股份11.46-1.29%-0.15124,84114,3555.740.7130.162,494,370,478
22南方航空6.30-1.56%-0.10786,34549,5500.971.1530.0051,102,578,715
23东方航空5.02-0.99%-0.05631,76331,5970.641.3029.4449,238,598,124
24京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,311
25音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020