网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8海控B股0.280.00%0.002,69470.001.22-1.184,602,080,764
9锦港B股0.310.00%0.002,15170.011.982.25551,640,204
10大众B股0.42-4.55%-0.028,396360.052.661.00656,592,873
11锦投B股0.88-1.12%-0.011,695150.043.721.81343,692,866
12*ST欧浦1.195.31%0.0679,5359460.750.33-0.281,256,723,776
13海航控股1.67-2.91%-0.051,095,83018,4060.671.65-7.0527,448,124,556
14大连港1.96-2.00%-0.04273,7095,3950.352.0540.5815,162,207,200
15营口港2.42-2.42%-0.06107,0722,6030.171.6312.2815,664,618,867
16中远海发2.43-2.02%-0.05213,7855,2180.271.0815.0819,275,063,750
17唐山港2.47-3.52%-0.09381,9499,5640.641.948.4714,637,043,677
18吉林高速2.57-1.91%-0.0532,6698440.272.4719.773,117,924,000
19淮河能源2.57-1.53%-0.04176,5194,5240.451.4616.069,987,690,937
20招商南油2.68-2.90%-0.08435,99911,7891.191.6620.039,824,811,025
21日照港2.79-2.11%-0.06155,8974,3720.511.8513.958,581,074,348
22广深铁路2.87-3.37%-0.10608,61917,5551.081.8029.5916,221,920,190
23龙江交通2.91-2.68%-0.0843,9491,2880.331.3311.223,829,206,642
24锦州港2.91-2.68%-0.0841,5981,2230.232.0421.135,178,299,982
25重庆路桥2.96-2.63%-0.0891,7752,7380.761.8815.583,576,285,622
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020