网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.703.30%0.1573,3033,4101.641.3619.582,107,102,125
2龙江交通3.010.33%0.0126,2477900.200.8311.603,960,794,499
3飞力达6.411.10%0.0724,5941,5720.670.62-708.002,343,237,998
4顺丰控股38.864.52%1.68194,51174,4951.152.2829.4466,004,154,520
5韵达股份32.306.15%1.87151,24948,1610.681.7925.0471,864,679,144
6音飞储存8.052.42%0.1930,0082,3991.001.2526.062,420,658,345
7青岛港6.870.29%0.0270,6804,8560.380.5311.6412,846,185,520
8长航凤凰4.15-1.43%-0.0673,0773,0370.721.39135.624,200,146,338
9锦港B股0.310.00%0.0084630.000.742.25551,640,204
10锦江投资10.351.77%0.1818,2741,8770.471.0721.344,042,296,776
11锦投B股0.89-1.11%-0.0135230.010.601.84347,598,467
12锦州港3.030.33%0.0112,4623780.070.5722.005,391,838,126
13铁龙物流6.032.38%0.14121,7627,2650.931.1816.127,872,296,900
14重庆路桥3.040.66%0.0245,1811,3710.370.8816.003,672,941,990
15重庆港九4.381.15%0.0532,9181,4330.480.9419.483,035,158,545
16退市长油0.000.00%0.00000.000.000.000
17连云港3.880.26%0.0147,7851,8490.470.661,293.333,939,034,592
18赣粤高速4.120.49%0.0247,8811,9700.210.787.239,621,876,898
19西部创业3.360.90%0.0342,1181,4140.290.8365.884,898,598,425
20营口港2.510.40%0.0181,4122,0250.131.2012.7416,247,187,338
21粤高速B6.39-0.31%-0.023,8532470.031.008.528,325,935,947
22粤高速A8.25-0.96%-0.0840,4743,3370.311.3311.0010,749,447,819
23秦港股份3.170.00%0.0065,7822,0760.401.1624.385,240,786,003
24福建高速3.110.32%0.0136,5251,1320.130.4410.798,535,084,000
25盐田港5.500.00%0.0027,3561,5030.140.7926.1010,682,100,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020