网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.16-4.92%-0.06219,4602,5502.080.86-0.271,225,041,664
4*ST长投6.12-0.97%-0.0647,4002,9461.540.98-4.301,881,288,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通4.38-4.99%-0.2376,0033,3811.131.50-7.822,950,540,708
8上海机场71.95-1.79%-1.31257,889185,1492.362.0927.2578,675,626,764
9上海雅仕13.870.80%0.1114,1901,9552.190.58-92.47897,111,600
10上港集团5.540.00%0.00386,13521,2960.171.1110.76128,382,157,561
11东方航空5.38-3.06%-0.17864,45246,2600.882.2031.5552,769,652,969
12东莞控股8.26-0.12%-0.0120,0031,6480.190.607.338,586,410,354
13中信海直7.671.99%0.1544,6573,3940.740.9821.094,648,560,121
14中储股份5.352.10%0.11109,0745,7650.501.3717.5611,768,935,527
15中创物流16.120.50%0.0813,6792,1992.050.6218.741,074,667,204
16中原高速4.501.81%0.08236,83410,6471.051.4710.1410,113,173,244
17中国国航8.82-4.13%-0.381,699,880149,2191.803.3017.2983,337,119,486
18中国外运4.280.47%0.02130,9265,5710.970.4210.145,785,007,349
19中远海发2.48-0.40%-0.01167,5524,1510.210.7915.3919,671,670,000
20中远海控4.84-1.22%-0.06289,91014,0300.381.0622.0036,956,663,888
21中远海特3.770.27%0.0160,1672,2530.280.7678.548,092,873,407
22中远海能6.310.48%0.03126,7398,0080.460.6226.6117,264,367,353
23五洲交通4.560.66%0.0369,7103,1630.620.715.195,132,882,230
24交运股份4.57-6.73%-0.33301,62113,8522.931.2221.194,700,212,754
25京沪高铁7.3210.08%0.676,655,448473,87425.560.6228.1519,062,819,154
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020