网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.3210.08%0.676,655,448473,87425.560.6228.1519,062,819,154
2上海机场71.95-1.79%-1.31257,889185,1492.362.0927.2578,675,626,764
3中国国航8.82-4.13%-0.381,699,880149,2191.803.3017.2983,337,119,486
4南方航空6.85-2.56%-0.181,200,86881,4631.481.9932.6255,563,914,952
5顺丰控股38.864.52%1.68194,51174,4951.152.2829.4466,004,154,520
6招商轮船7.234.63%0.32866,06061,5891.630.9631.4938,315,082,150
7白云机场17.08-3.23%-0.57309,44352,5831.502.1843.7935,343,994,379
8春秋航空41.53-3.44%-1.48124,80051,3771.363.0521.1938,060,696,471
9韵达股份32.306.15%1.87151,24948,1610.681.7925.0471,864,679,144
10东方航空5.38-3.06%-0.17864,45246,2600.882.2031.5552,769,652,969
11吉祥航空14.33-4.15%-0.62310,36943,9641.733.9625.1425,751,203,125
12海峡股份13.9210.04%1.27204,49628,0152.441.4177.3311,658,694,357
13澳洋顺昌5.165.95%0.29473,61523,9385.161.9550.544,734,715,524
14圆通速递13.995.51%0.73169,75123,3540.602.5519.4839,672,272,411
15上港集团5.540.00%0.00386,13521,2960.171.1110.76128,382,157,561
16海航控股1.751.74%0.031,183,82520,5920.722.35-7.3828,763,004,774
17大秦铁路8.000.88%0.07248,84219,8520.171.018.25118,934,331,928
18申通快递19.914.08%0.7896,00218,9040.631.6119.7130,478,271,125
19深圳机场9.68-0.41%-0.04179,10617,2730.871.0834.7119,851,448,847
20中远海控4.84-1.22%-0.06289,91014,0300.381.0622.0036,956,663,888
21交运股份4.57-6.73%-0.33301,62113,8522.931.2221.194,700,212,754
22新宁物流6.450.78%0.05214,39213,8044.801.1846.072,881,131,892
23华夏航空12.50-2.19%-0.28105,98913,2675.191.5417.062,552,347,125
24中原高速4.501.81%0.08236,83410,6471.051.4710.1410,113,173,244
25广深铁路3.041.33%0.04348,13310,5160.621.2331.3417,182,800,480
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020