网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.34 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138
2嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000
3ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228
4圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,633
5*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776
6中远海控4.750.42%0.02438,35920,9520.511.4021.5941,122,183,512
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
9海控B股0.280.00%0.002,69470.001.10-1.184,602,080,764
10深赤湾B9.620.00%0.00000.000.007.504,473,568,648
11锦港B股0.310.00%0.002,15170.011.602.25551,640,204
12锦投B股0.88-1.12%-0.011,695150.042.461.81343,692,866
13大众B股0.42-4.55%-0.028,396360.051.991.00656,592,873
14福建高速3.03-0.98%-0.0378,7972,3930.291.4910.518,315,532,000
15宁沪高速11.43-0.26%-0.03100,51211,4220.261.6113.4443,431,334,764
16交运股份4.28-0.93%-0.0495,5004,0860.930.3519.844,401,949,800
17淮河能源2.57-1.53%-0.04176,5194,5240.451.3516.069,987,690,937
18大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200
19海航控股1.67-2.91%-0.051,095,83018,4060.671.37-7.0527,448,124,556
20吉林高速2.57-1.91%-0.0532,6698440.271.9319.773,117,924,000
21秦港股份3.05-1.61%-0.0593,8992,8780.571.3323.465,042,396,628
22中远海发2.43-2.02%-0.05213,7855,2180.271.1015.0819,275,063,750
23营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867
24日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,348
25长航凤凰3.93-1.50%-0.0676,1972,9790.750.98128.433,977,487,978
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020