网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,276
2招商轮船6.91-2.12%-0.15849,85259,5621.600.9630.1036,619,255,554
3交运股份4.902.51%0.12692,61735,9736.735.3522.725,039,615,426
4海航控股1.720.00%0.00481,5068,2910.290.89-7.2628,269,924,692
5中国国航9.20-1.08%-0.10451,54241,6130.480.8818.0486,927,607,628
6澳洋顺昌4.877.27%0.33451,41121,5344.922.4047.704,468,617,171
7南方航空7.03-0.14%-0.01433,78830,4620.530.6833.4857,023,988,630
8广深铁路3.00-1.64%-0.05400,26312,0530.711.6530.9316,956,711,000
9中远海控4.90-1.80%-0.09334,89916,4650.441.3222.2737,414,804,349
10上港集团5.54-0.72%-0.04311,36817,3090.130.7810.76128,382,157,561
11*ST欧浦1.22-4.69%-0.06229,3002,8572.170.79-0.291,288,405,888
12唐山港2.59-0.77%-0.02216,4155,6280.370.878.8915,348,155,110
13东方航空5.55-0.36%-0.02214,32811,8950.220.5132.5554,437,095,535
14大秦铁路7.930.13%0.01202,35716,0320.140.778.18117,893,656,524
15招商南油2.79-0.36%-0.01187,6005,2350.510.6820.8510,228,068,194
16新宁物流6.40-2.29%-0.15177,33511,4813.971.0145.712,858,797,536
17中远海发2.49-0.80%-0.02176,6584,4130.220.8615.4619,750,991,250
18中远海能6.28-2.64%-0.17164,60210,4670.600.8526.4917,182,286,367
19中国外运4.26-0.47%-0.02151,0686,4441.120.4910.095,757,974,604
20华贸物流6.47-1.37%-0.09139,1699,0621.380.5320.226,547,888,144
21深圳机场9.72-1.12%-0.11128,40412,5270.630.6934.8519,933,479,627
22大连港2.010.00%0.00120,5202,4240.160.7641.6115,548,998,200
23保税科技3.94-0.51%-0.02119,1944,7070.980.6325.504,775,879,499
24上海机场73.26-0.31%-0.23110,84181,4381.010.8727.7580,108,080,844
25五洲交通4.53-0.66%-0.03103,4124,7080.921.055.155,099,113,268
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020